Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
347.00 |
353.30 |
342.00 |
344.25 |
11747.00 |
888.00 |
4054983.00 |
2488.80 |
73895.54 |
|
03-May-24
|
357.25 |
357.60 |
346.90 |
350.25 |
14342.00 |
1417.00 |
5044730.00 |
2532.18 |
73878.15 |
|
02-May-24
|
363.35 |
363.35 |
350.40 |
352.75 |
16831.00 |
1785.00 |
5993675.00 |
2550.26 |
74611.11 |
|
30-Apr-24
|
373.00 |
373.00 |
359.25 |
363.35 |
30008.00 |
2040.00 |
10863124.00 |
2626.89 |
74482.78 |
|
29-Apr-24
|
368.35 |
372.10 |
363.00 |
370.10 |
8050.00 |
617.00 |
2955525.00 |
2675.69 |
74671.28 |
|
26-Apr-24
|
375.95 |
377.25 |
364.70 |
366.55 |
2317.00 |
346.00 |
860810.00 |
2650.02 |
73730.16 |
|
25-Apr-24
|
377.00 |
377.50 |
367.80 |
374.00 |
8258.00 |
227.00 |
3063532.00 |
2703.89 |
74339.44 |
|
24-Apr-24
|
373.70 |
378.40 |
368.00 |
374.80 |
15912.00 |
759.00 |
5928037.00 |
2709.67 |
73852.94 |
|
23-Apr-24
|
381.85 |
387.20 |
365.55 |
368.90 |
6755.00 |
521.00 |
2518172.00 |
2667.01 |
73738.45 |
|
22-Apr-24
|
400.95 |
400.95 |
379.10 |
380.45 |
6448.00 |
389.00 |
2494014.00 |
2750.52 |
73648.62 |
|
|