FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hitech Corporation LtdIndustry : Packaging
BSE Code:526217 P/E (TTM) :60.5
ISIN Demat:INE120D01012 Div & Yield %:0 EPS (TTM) :5.25
Book Value (RS) :160.7769698 Market Cap (Rs Cr.):545.59 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 324.60 324.60 302.50 317.65 60709.00 411.00 19481143.00 545.59 74243.34
04-Jun-26 309.15 309.15 309.15 309.15 50529.00 148.00 15621040.00 530.99 74360.01
03-Jun-26 294.45 294.45 294.45 294.45 5119.00 71.00 1507289.00 505.74 74346.17
02-Jun-26 280.00 280.45 280.00 280.45 9831.00 78.00 2756792.00 481.69 74649.84
01-Jun-26 267.10 267.10 267.10 267.10 3081.00 71.00 822935.00 458.76 74267.34
29-May-26 242.85 242.85 242.85 242.85 3847.00 68.00 934243.00 417.11 74775.74
27-May-26 220.80 220.80 220.80 220.80 7570.00 64.00 1671456.00 379.24 75867.80
26-May-26 200.75 200.75 200.75 200.75 77503.00 111.00 15558727.00 344.80 76009.70
25-May-26 170.85 171.70 162.50 167.30 3468.00 187.00 580392.00 287.35 76488.96
22-May-26 184.45 188.65 165.00 167.50 41493.00 988.00 7432008.00 287.69 75415.35
1 2 
Monday, June 08, 2026 12:36:00 PM
Adani Ports1822.10comprofit(-0.05)%
      
Asian Paints2646.50comprofit(-1.44)%
      
Axis Bank1273.10comprofit(0.00)%
      
Bajaj Finance875.00comprofit(-1.59)%
      
Bajaj Finserv1678.00comprofit(-1.47)%
      
Bharat Electro..411.95comprofit(0.96)%
      
Bharti Airtel1810.80comprofit(0.66)%
      
Eternal251.40comprofit(-1.97)%
      
HCL Technologi..1156.90comprofit(0.21)%
      
HDFC Bank739.50comprofit(-1.05)%
      
Hind. Unilever2108.90comprofit(-0.56)%
      
ICICI Bank1251.40comprofit(-0.86)%
      
Infosys1191.80comprofit(-0.43)%
      
Interglobe Avi..4379.40comprofit(-2.21)%
      
ITC282.20comprofit(0.52)%
      
Kotak Mah. Ban..377.45comprofit(-0.01)%
      
Larsen & Toubr..3894.75comprofit(-1.50)%
      
M & M2991.05comprofit(-1.63)%
      
Maruti Suzuki12995.00comprofit(-0.41)%
      
NTPC363.30comprofit(0.46)%
      
Power Grid Cor..291.20comprofit(2.05)%
      
Reliance Indus..1276.00comprofit(-1.18)%
      
SBI983.95comprofit(0.63)%
      
Sun Pharma.Ind..1797.20comprofit(0.77)%
      
Tata Steel203.60comprofit(-1.55)%
      
TCS2163.55comprofit(-1.58)%
      
Tech Mahindra1505.95comprofit(1.57)%
      
Titan Company4211.00comprofit(-1.15)%
      
Trent2766.55comprofit(-0.29)%
      
UltraTech Cem.10832.00comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)