Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
18.02 |
18.55 |
18.02 |
18.50 |
30285.00 |
92.00 |
556473.00 |
12.22 |
74764.23 |
|
08-Sep-26
|
16.35 |
18.07 |
16.35 |
17.67 |
62172.00 |
117.00 |
1057812.00 |
11.67 |
75577.58 |
|
07-Sep-26
|
18.35 |
18.44 |
17.21 |
17.21 |
118093.00 |
162.00 |
2118538.00 |
11.37 |
76132.81 |
|
04-Sep-26
|
18.11 |
18.11 |
18.11 |
18.11 |
56349.00 |
63.00 |
1020480.00 |
11.96 |
76515.43 |
|
03-Sep-26
|
17.25 |
17.25 |
17.25 |
17.25 |
22236.00 |
34.00 |
383571.00 |
11.39 |
76152.86 |
|
02-Sep-26
|
16.43 |
16.43 |
16.43 |
16.43 |
14438.00 |
19.00 |
237216.00 |
10.85 |
76570.35 |
|
01-Sep-26
|
15.65 |
15.65 |
15.65 |
15.65 |
20751.00 |
28.00 |
324753.00 |
10.34 |
76944.28 |
|
31-Aug-26
|
14.90 |
14.91 |
14.90 |
14.91 |
34796.00 |
60.00 |
518763.00 |
9.85 |
76957.27 |
|
28-Aug-26
|
14.24 |
14.24 |
13.61 |
14.20 |
9485.00 |
25.00 |
134437.00 |
9.38 |
77264.51 |
|
27-Aug-26
|
14.33 |
14.35 |
13.25 |
13.57 |
12103.00 |
53.00 |
167998.00 |
8.96 |
76933.59 |
|
|