Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
2800.45 |
2878.70 |
2800.45 |
2865.90 |
264.00 |
74.00 |
753408.00 |
2906.02 |
74005.94 |
|
17-May-24
|
2848.95 |
2884.10 |
2790.00 |
2831.30 |
6036.00 |
1232.00 |
17187477.00 |
2870.94 |
73917.03 |
|
16-May-24
|
2849.95 |
2913.45 |
2799.20 |
2839.55 |
6313.00 |
1703.00 |
18048305.00 |
2879.30 |
73663.72 |
|
15-May-24
|
2411.85 |
2876.35 |
2411.85 |
2810.40 |
11543.00 |
3211.00 |
31365722.00 |
2849.75 |
72987.03 |
|
14-May-24
|
2388.65 |
2489.00 |
2386.95 |
2461.05 |
1050.00 |
352.00 |
2573184.00 |
2495.50 |
73104.61 |
|
13-May-24
|
2375.35 |
2416.90 |
2355.20 |
2369.20 |
434.00 |
191.00 |
1034289.00 |
2402.37 |
72776.13 |
|
10-May-24
|
2330.40 |
2415.25 |
2330.40 |
2393.20 |
502.00 |
212.00 |
1193173.00 |
2426.70 |
72664.47 |
|
09-May-24
|
2356.35 |
2423.55 |
2320.00 |
2325.05 |
420.00 |
160.00 |
996311.00 |
2357.60 |
72404.17 |
|
08-May-24
|
2322.95 |
2380.00 |
2315.05 |
2326.20 |
408.00 |
122.00 |
954898.00 |
2358.77 |
73466.39 |
|
07-May-24
|
2385.30 |
2402.30 |
2344.95 |
2361.20 |
482.00 |
109.00 |
1141904.00 |
2394.26 |
73511.85 |
|
|