Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
44991.50 |
45244.00 |
44267.80 |
44803.70 |
203.00 |
133.00 |
9078712.00 |
39606.47 |
74611.11 |
|
30-Apr-24
|
44000.00 |
45374.35 |
43450.50 |
45251.00 |
156.00 |
102.00 |
6996986.00 |
40001.88 |
74482.78 |
|
29-Apr-24
|
45271.85 |
45600.00 |
44750.50 |
44958.25 |
139.00 |
79.00 |
6289517.00 |
39743.09 |
74671.28 |
|
26-Apr-24
|
45089.00 |
45700.00 |
44835.80 |
45126.10 |
260.00 |
141.00 |
11796445.00 |
39891.47 |
73730.16 |
|
25-Apr-24
|
44890.05 |
45200.00 |
44595.80 |
44922.55 |
7512.00 |
181.00 |
336555576.00 |
39711.53 |
74339.44 |
|
24-Apr-24
|
44890.80 |
45500.00 |
44744.95 |
44889.25 |
139.00 |
88.00 |
6264272.00 |
39682.10 |
73852.94 |
|
23-Apr-24
|
44907.40 |
44990.90 |
44477.00 |
44663.20 |
174.00 |
106.00 |
7781518.00 |
39482.27 |
73738.45 |
|
22-Apr-24
|
44500.00 |
45000.00 |
44221.45 |
44860.40 |
96.00 |
62.00 |
4282055.00 |
39656.59 |
73648.62 |
|
19-Apr-24
|
43520.00 |
44399.50 |
43148.45 |
43997.80 |
227.00 |
157.00 |
9958404.00 |
38894.06 |
73088.33 |
|
18-Apr-24
|
44414.95 |
44497.70 |
43477.30 |
43638.85 |
203.00 |
128.00 |
8902406.00 |
38576.74 |
72488.99 |
|
|