FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Huhtamaki India LtdIndustry : Packaging
BSE Code:509820 P/E (TTM) :16.06
ISIN Demat:INE275B01026 Div & Yield %:0.8 EPS (TTM) :15.55
Book Value (RS) :171.2779743 Market Cap (Rs Cr.):1885.78 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Jul-26 243.10 252.00 239.80 249.70 119077.00 1868.00 29171929.00 1885.78 77708.52
17-Jul-26 235.15 240.05 223.55 238.25 23894.00 506.00 5582213.00 1799.31 78151.45
16-Jul-26 226.45 237.40 226.40 232.50 36910.00 850.00 8575429.00 1755.88 77186.87
15-Jul-26 216.95 223.25 216.95 222.20 11935.00 251.00 2639736.00 1678.10 77185.43
14-Jul-26 219.20 221.20 214.80 215.70 4385.00 279.00 954605.00 1629.01 77054.94
13-Jul-26 213.85 221.95 211.90 221.20 11849.00 272.00 2594455.00 1670.55 77616.40
10-Jul-26 209.25 213.00 209.25 210.85 4918.00 164.00 1037242.00 1592.38 77569.39
09-Jul-26 203.65 208.15 203.65 207.45 2515.00 74.00 519556.00 1566.70 76741.82
08-Jul-26 211.65 212.70 202.65 203.65 8895.00 237.00 1834910.00 1538.00 76503.60
07-Jul-26 214.50 215.60 211.75 213.40 5471.00 222.00 1164948.00 1611.64 78180.72
1 2 
Tuesday, July 21, 2026 12:00:00 AM
Adani Ports1844.55comprofit(0.08)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1257.85comprofit(0.14)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1239.50comprofit(1.52)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2142.00comprofit(0.14)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1576.00comprofit(0.00)%
      
Titan Company4688.05comprofit(0.97)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12093.65comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)