Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-May-26
|
19.50 |
20.03 |
17.71 |
18.60 |
3893.00 |
51.00 |
74733.00 |
54.75 |
75200.85 |
|
18-May-26
|
19.75 |
19.75 |
18.00 |
19.74 |
667.00 |
15.00 |
12182.00 |
58.11 |
75315.04 |
|
15-May-26
|
20.90 |
20.90 |
19.50 |
19.94 |
3078.00 |
26.00 |
60579.00 |
58.70 |
75237.99 |
|
14-May-26
|
19.85 |
19.85 |
18.26 |
18.35 |
2751.00 |
47.00 |
50494.00 |
54.02 |
75398.72 |
|
13-May-26
|
19.80 |
19.80 |
17.60 |
18.19 |
3233.00 |
16.00 |
57083.00 |
53.54 |
74608.98 |
|
12-May-26
|
18.52 |
19.95 |
18.50 |
18.79 |
852.00 |
16.00 |
15988.00 |
55.31 |
74559.24 |
|
11-May-26
|
18.31 |
19.65 |
18.31 |
19.52 |
26.00 |
8.00 |
482.00 |
57.46 |
76015.28 |
|
08-May-26
|
20.05 |
21.48 |
19.60 |
19.77 |
2437.00 |
51.00 |
48290.00 |
58.20 |
77328.19 |
|
07-May-26
|
23.20 |
23.20 |
19.10 |
20.05 |
908.00 |
19.00 |
18456.00 |
59.02 |
77844.52 |
|
06-May-26
|
20.07 |
21.90 |
19.03 |
20.17 |
158.00 |
24.00 |
3180.00 |
59.37 |
77958.52 |
|
|