Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
174.70 |
175.00 |
169.45 |
170.80 |
1776253.00 |
11385.00 |
304908022.00 |
241190.75 |
73878.15 |
|
02-May-24
|
171.50 |
174.50 |
168.25 |
173.35 |
5268646.00 |
31263.00 |
903398116.00 |
244791.67 |
74611.11 |
|
30-Apr-24
|
180.00 |
180.00 |
168.00 |
168.95 |
4892699.00 |
37036.00 |
850455185.00 |
238578.32 |
74482.78 |
|
29-Apr-24
|
173.25 |
178.00 |
172.30 |
176.80 |
3609312.00 |
22574.00 |
635461016.00 |
249663.49 |
74671.28 |
|
26-Apr-24
|
170.95 |
172.50 |
169.80 |
171.55 |
1958990.00 |
11198.00 |
335879271.00 |
242249.84 |
73730.16 |
|
25-Apr-24
|
169.45 |
171.00 |
169.00 |
170.30 |
1307410.00 |
9268.00 |
222579066.00 |
240484.69 |
74339.44 |
|
24-Apr-24
|
169.65 |
170.55 |
167.60 |
168.75 |
1446164.00 |
10904.00 |
244408816.00 |
238295.90 |
73852.94 |
|
23-Apr-24
|
173.10 |
173.30 |
167.90 |
168.15 |
1282421.00 |
7511.00 |
217922167.00 |
237448.62 |
73738.45 |
|
22-Apr-24
|
170.10 |
172.15 |
168.80 |
170.85 |
1649773.00 |
12466.00 |
282360579.00 |
241261.36 |
73648.62 |
|
19-Apr-24
|
163.95 |
167.50 |
162.25 |
166.65 |
2116866.00 |
11230.00 |
348557154.00 |
235330.44 |
73088.33 |
|
|