Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
53.96 |
57.91 |
50.02 |
57.91 |
6424.00 |
63.00 |
365849.00 |
75.44 |
76570.35 |
|
01-Sep-26
|
48.26 |
48.26 |
48.26 |
48.26 |
1723.00 |
24.00 |
83151.00 |
62.87 |
76944.28 |
|
31-Aug-26
|
43.00 |
43.00 |
40.22 |
40.22 |
215.00 |
6.00 |
9212.00 |
52.39 |
76957.27 |
|
28-Aug-26
|
45.90 |
45.90 |
44.50 |
44.50 |
22.00 |
3.00 |
993.00 |
57.97 |
77264.51 |
|
25-Aug-26
|
35.55 |
39.00 |
35.55 |
39.00 |
115.00 |
8.00 |
4221.00 |
50.80 |
77656.09 |
|
21-Aug-26
|
42.50 |
42.50 |
42.50 |
42.50 |
77.00 |
1.00 |
3272.00 |
55.36 |
77540.83 |
|
20-Aug-26
|
42.00 |
42.00 |
41.99 |
41.99 |
543.00 |
5.00 |
22804.00 |
54.70 |
77537.72 |
|
18-Aug-26
|
39.00 |
41.45 |
39.00 |
41.45 |
439.00 |
7.00 |
17657.00 |
54.00 |
77235.46 |
|
17-Aug-26
|
40.25 |
40.25 |
39.80 |
39.80 |
33.00 |
3.00 |
1314.00 |
51.85 |
77728.16 |
|
14-Aug-26
|
41.00 |
41.00 |
40.25 |
40.25 |
63.00 |
5.00 |
2543.00 |
52.43 |
78009.25 |
|
|