Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
1430.90 |
1435.00 |
1419.10 |
1428.00 |
556233.00 |
14522.00 |
792792676.00 |
1024754.13 |
77966.35 |
|
11-Aug-26
|
1431.80 |
1434.25 |
1412.30 |
1427.00 |
1529510.00 |
15027.00 |
2171171381.00 |
1023993.61 |
78154.25 |
|
10-Aug-26
|
1425.10 |
1441.55 |
1415.60 |
1429.00 |
697353.00 |
14363.00 |
993132761.00 |
1025428.78 |
78542.44 |
|
07-Aug-26
|
1450.50 |
1456.65 |
1418.40 |
1422.00 |
1379912.00 |
14069.00 |
1977476065.00 |
1020405.68 |
78499.17 |
|
06-Aug-26
|
1460.00 |
1476.95 |
1448.20 |
1476.95 |
2137432.00 |
22994.00 |
3124281397.00 |
1059836.97 |
78954.76 |
|
05-Aug-26
|
1455.00 |
1455.00 |
1431.30 |
1444.00 |
552832.00 |
16551.00 |
796443011.00 |
1036156.95 |
78581.00 |
|
04-Aug-26
|
1450.00 |
1453.40 |
1431.00 |
1445.00 |
487519.00 |
6767.00 |
703264546.00 |
1036874.51 |
78428.95 |
|
03-Aug-26
|
1459.95 |
1459.95 |
1434.50 |
1444.20 |
214299.00 |
9341.00 |
309802510.00 |
1036300.46 |
78639.03 |
|
31-Jul-26
|
1435.75 |
1442.00 |
1431.50 |
1435.25 |
289496.00 |
7912.00 |
415413798.00 |
1029878.30 |
78094.64 |
|
30-Jul-26
|
1434.85 |
1445.00 |
1423.00 |
1436.50 |
2194319.00 |
25241.00 |
3147915108.00 |
1030775.25 |
77928.15 |
|
|