FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :18.25
ISIN Demat:INE090A01021 Div & Yield %:0.9 EPS (TTM) :72.69
Book Value (RS) :483.2247324 Market Cap (Rs Cr.):952260.68 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 1324.95 1324.95 1300.00 1301.25 133716.00 5177.00 174831104.00 934134.35 72771.72
25-Sep-26 1334.95 1340.20 1311.70 1326.50 22674495.00 21532.00 29751412875.00 952260.68 73895.74
24-Sep-26 1334.95 1347.85 1330.20 1332.00 1536596.00 29171.00 2050782234.00 956171.08 73580.54
23-Sep-26 1340.00 1344.70 1334.00 1337.50 886394.00 6357.00 1188552378.00 960119.24 74828.25
22-Sep-26 1344.90 1347.25 1334.00 1339.50 81818.00 3605.00 109663054.00 961506.98 74529.08
21-Sep-26 1348.00 1351.95 1340.20 1343.50 53446.00 2140.00 71873739.00 964378.23 74858.99
18-Sep-26 1352.95 1359.10 1337.10 1337.10 480190.00 4033.00 644349397.00 959784.24 74294.96
17-Sep-26 1352.00 1363.60 1345.00 1345.00 572686.00 15268.00 772031171.00 965454.94 74314.59
16-Sep-26 1356.80 1361.80 1347.95 1359.00 182316.00 8198.00 246669425.00 975495.20 74336.45
15-Sep-26 1379.95 1389.25 1351.10 1352.00 223764.00 8904.00 303963340.00 970470.57 74003.82
1 2 3 
Monday, September 28, 2026 12:00:00 AM
Adani Ports1741.60comprofit(-2.38)%
      
Asian Paints2415.30comprofit(-1.21)%
      
Axis Bank1211.00comprofit(-0.74)%
      
Bajaj Finance985.00comprofit(-1.01)%
      
Bajaj Finserv1750.00comprofit(-1.07)%
      
Bharat Electro..386.00comprofit(-1.78)%
      
Bharti Airtel1771.80comprofit(-0.85)%
      
Eternal331.05comprofit(-1.12)%
      
HCL Technologi..1253.70comprofit(-0.45)%
      
HDFC Bank718.85comprofit(-2.30)%
      
Hind. Unilever1896.00comprofit(-2.27)%
      
ICICI Bank1301.25comprofit(-1.90)%
      
Infosys1003.00comprofit(0.20)%
      
Interglobe Avi..4865.25comprofit(-1.41)%
      
ITC265.10comprofit(-1.45)%
      
Kotak Mah. Ban..402.00comprofit(-0.35)%
      
Larsen & Toubr..3770.00comprofit(-2.81)%
      
M & M2994.40comprofit(-1.22)%
      
Maruti Suzuki12039.70comprofit(-0.26)%
      
NTPC321.00comprofit(-1.59)%
      
Power Grid Cor..262.20comprofit(-2.62)%
      
Reliance Indus..1198.50comprofit(-2.24)%
      
SBI961.90comprofit(-2.10)%
      
Sun Pharma.Ind..1840.00comprofit(-0.73)%
      
Tata Steel186.00comprofit(-0.91)%
      
TCS2071.70comprofit(-0.59)%
      
Tech Mahindra1543.30comprofit(-0.24)%
      
Titan Company4815.00comprofit(-1.31)%
      
Trent2620.50comprofit(-1.71)%
      
UltraTech Cem.11020.00comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)