Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
1144.85 |
1157.55 |
1135.50 |
1142.00 |
464950.00 |
16546.00 |
531187597.00 |
802401.77 |
73878.15 |
02-May-24
|
1144.00 |
1155.50 |
1133.40 |
1139.90 |
243935.00 |
10500.00 |
278704888.00 |
800926.25 |
74611.11 |
30-Apr-24
|
1160.00 |
1169.30 |
1147.00 |
1152.05 |
243690.00 |
7686.00 |
282672992.00 |
809463.19 |
74482.78 |
29-Apr-24
|
1109.35 |
1163.25 |
1109.00 |
1158.80 |
805146.00 |
16986.00 |
922992167.00 |
814033.29 |
74671.28 |
26-Apr-24
|
1112.15 |
1116.45 |
1102.65 |
1107.15 |
508151.00 |
12239.00 |
562844663.00 |
777750.22 |
73730.16 |
25-Apr-24
|
1091.00 |
1125.00 |
1090.90 |
1113.05 |
524267.00 |
16136.00 |
581305439.00 |
781894.85 |
74339.44 |
24-Apr-24
|
1091.60 |
1098.20 |
1088.80 |
1096.85 |
149467.00 |
5627.00 |
163701536.00 |
770435.01 |
73852.94 |
23-Apr-24
|
1098.45 |
1098.45 |
1082.80 |
1090.25 |
444368.00 |
13855.00 |
484253131.00 |
765799.13 |
73738.45 |
22-Apr-24
|
1078.50 |
1088.75 |
1071.15 |
1087.05 |
764571.00 |
15202.00 |
828578632.00 |
763551.43 |
73648.62 |
19-Apr-24
|
1053.40 |
1071.00 |
1048.35 |
1066.40 |
890899.00 |
21854.00 |
946555694.00 |
749023.89 |
73088.33 |
|
|