FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :19.85
ISIN Demat:INE090A01021 Div & Yield %:0.86 EPS (TTM) :69.9
Book Value (RS) :461.3484618 Market Cap (Rs Cr.):995518.53 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 1388.35 1401.85 1382.85 1387.75 279216.00 11514.00 388062174.00 995518.53 76728.37
25-Jun-26 1378.05 1404.55 1378.05 1387.90 1838904.00 51152.00 2553940185.00 995626.13 77100.47
24-Jun-26 1343.75 1377.55 1341.00 1374.00 624066.00 25148.00 855231607.00 985639.57 76991.22
23-Jun-26 1359.95 1368.95 1331.85 1338.05 297563.00 7461.00 403516117.00 959850.82 76200.68
22-Jun-26 1352.40 1362.85 1348.90 1351.65 314196.00 8680.00 426242025.00 969551.95 77094.07
19-Jun-26 1343.00 1352.00 1335.00 1346.80 334360.00 8801.00 450290863.00 966073.00 76802.90
18-Jun-26 1330.25 1346.60 1330.25 1342.55 1206719.00 17964.00 1618600848.00 963024.43 77409.98
17-Jun-26 1340.00 1345.65 1333.15 1336.75 546500.00 14665.00 731010516.00 958813.40 77155.62
16-Jun-26 1330.95 1337.50 1326.40 1334.90 353993.00 15120.00 471244752.00 957441.64 76808.48
15-Jun-26 1358.00 1358.30 1325.35 1327.75 322054.00 10254.00 432254182.00 952313.38 76264.33
1 2 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)