Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
3300.15 |
3309.00 |
3264.25 |
3290.25 |
16813.00 |
3670.00 |
55247049.00 |
162623.41 |
76913.50 |
|
29-Apr-26
|
3327.65 |
3333.50 |
3267.00 |
3313.35 |
11126.00 |
2564.00 |
36672854.00 |
163765.15 |
77496.36 |
|
28-Apr-26
|
3288.20 |
3326.60 |
3278.50 |
3297.95 |
9211.00 |
1521.00 |
30426845.00 |
163003.99 |
76886.91 |
|
27-Apr-26
|
3320.55 |
3350.05 |
3256.00 |
3278.40 |
14210.00 |
1786.00 |
46841839.00 |
162037.71 |
77303.63 |
|
24-Apr-26
|
3355.30 |
3400.25 |
3280.00 |
3293.55 |
17029.00 |
1926.00 |
56731672.00 |
162786.51 |
76664.21 |
|
23-Apr-26
|
3447.55 |
3450.00 |
3323.80 |
3345.25 |
13190.00 |
3038.00 |
44765350.00 |
165341.83 |
77664.00 |
|
22-Apr-26
|
3522.05 |
3603.45 |
3411.00 |
3431.80 |
32679.00 |
4137.00 |
114184839.00 |
169619.64 |
78516.49 |
|
21-Apr-26
|
3324.05 |
3541.50 |
3303.25 |
3510.40 |
44751.00 |
6655.00 |
153926237.00 |
173504.51 |
79273.33 |
|
20-Apr-26
|
3334.25 |
3390.00 |
3276.90 |
3295.15 |
27010.00 |
5835.00 |
90047974.00 |
162865.60 |
78520.30 |
|
17-Apr-26
|
3295.65 |
3378.10 |
3260.00 |
3334.05 |
120951.00 |
5884.00 |
400739549.00 |
164788.26 |
78493.54 |
|
|