FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174 P/E (TTM) :18.99
ISIN Demat:INE090A01021 Div & Yield %:0.9 EPS (TTM) :69.92
Book Value (RS) :461.427301 Market Cap (Rs Cr.):952313.38 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 1330.95 1337.50 1326.40 1334.90 353993.00 15120.00 471244752.00 957441.64 76808.48
15-Jun-26 1358.00 1358.30 1325.35 1327.75 322054.00 10254.00 432254182.00 952313.38 76264.33
12-Jun-26 1327.55 1344.00 1318.50 1340.35 592319.00 17208.00 789278699.00 961297.77 75527.95
11-Jun-26 1289.50 1333.00 1286.25 1317.40 4128427.00 29272.00 5443376369.00 944838.05 73832.55
10-Jun-26 1270.05 1305.65 1270.05 1293.25 692632.00 21603.00 896302514.00 927517.70 73983.18
09-Jun-26 1258.75 1279.80 1253.75 1275.40 262051.00 8683.00 333100586.00 914694.34 73918.76
08-Jun-26 1240.85 1254.15 1240.85 1250.00 162868.00 8257.00 203410541.00 896477.91 73524.26
05-Jun-26 1255.20 1265.00 1249.70 1262.20 429521.00 14470.00 540881880.00 905074.77 74243.34
04-Jun-26 1231.95 1262.10 1231.90 1252.30 690517.00 27107.00 864201837.00 897975.86 74360.01
03-Jun-26 1222.95 1247.60 1213.90 1242.35 474729.00 12653.00 580697993.00 890841.10 74346.17
1 2 3 
Tuesday, June 16, 2026 12:00:00 AM
Adani Ports1821.55comprofit(0.95)%
      
Asian Paints2748.80comprofit(0.35)%
      
Axis Bank1365.80comprofit(-0.18)%
      
Bajaj Finance959.35comprofit(1.70)%
      
Bajaj Finserv1786.50comprofit(2.10)%
      
Bharat Electro..407.35comprofit(-0.51)%
      
Bharti Airtel1855.20comprofit(0.78)%
      
Eternal253.55comprofit(0.71)%
      
HCL Technologi..1159.35comprofit(3.59)%
      
HDFC Bank784.70comprofit(0.96)%
      
Hind. Unilever2201.15comprofit(2.10)%
      
ICICI Bank1334.90comprofit(0.54)%
      
Infosys1143.30comprofit(0.71)%
      
Interglobe Avi..4839.80comprofit(-0.78)%
      
ITC291.75comprofit(1.32)%
      
Kotak Mah. Ban..408.10comprofit(0.60)%
      
Larsen & Toubr..4185.70comprofit(0.34)%
      
M & M3137.80comprofit(0.09)%
      
Maruti Suzuki13692.85comprofit(-0.81)%
      
NTPC355.45comprofit(2.10)%
      
Power Grid Cor..285.15comprofit(-0.16)%
      
Reliance Indus..1327.85comprofit(1.59)%
      
SBI1015.50comprofit(-0.49)%
      
Sun Pharma.Ind..1800.65comprofit(-0.32)%
      
Tata Steel196.00comprofit(-0.71)%
      
TCS2198.85comprofit(1.72)%
      
Tech Mahindra1446.10comprofit(1.45)%
      
Titan Company4337.10comprofit(1.29)%
      
Trent2897.00comprofit(-0.17)%
      
UltraTech Cem.11388.95comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)