Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
1435.75 |
1442.00 |
1431.50 |
1435.25 |
289496.00 |
7912.00 |
415413798.00 |
1029878.30 |
78094.64 |
|
30-Jul-26
|
1434.85 |
1445.00 |
1423.00 |
1436.50 |
2194319.00 |
25241.00 |
3147915108.00 |
1030775.25 |
77928.15 |
|
29-Jul-26
|
1438.40 |
1449.40 |
1428.95 |
1437.35 |
246389.00 |
8418.00 |
354221212.00 |
1031385.18 |
77654.60 |
|
28-Jul-26
|
1444.00 |
1445.70 |
1418.15 |
1427.85 |
840095.00 |
5917.00 |
1199823652.00 |
1024432.93 |
76765.92 |
|
27-Jul-26
|
1432.90 |
1448.85 |
1428.75 |
1445.20 |
280013.00 |
10188.00 |
402640098.00 |
1036880.95 |
76835.78 |
|
24-Jul-26
|
1431.35 |
1440.00 |
1416.50 |
1433.15 |
121128.00 |
6131.00 |
172953942.00 |
1028217.93 |
76059.77 |
|
23-Jul-26
|
1434.90 |
1446.00 |
1427.00 |
1433.95 |
541699.00 |
26496.00 |
776535946.00 |
1028791.89 |
76391.39 |
|
22-Jul-26
|
1465.30 |
1465.30 |
1438.50 |
1441.45 |
191708.00 |
11806.00 |
277523196.00 |
1034172.79 |
76755.05 |
|
21-Jul-26
|
1474.00 |
1474.00 |
1456.75 |
1462.95 |
1758118.00 |
7159.00 |
2573922321.00 |
1049598.03 |
77470.11 |
|
20-Jul-26
|
1450.00 |
1479.90 |
1440.00 |
1460.15 |
799715.00 |
12682.00 |
1165946940.00 |
1047589.16 |
77708.52 |
|
|