Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
08-May-24
|
1125.40 |
1132.15 |
1116.40 |
1123.00 |
74265.00 |
6388.00 |
83352948.00 |
789051.83 |
73466.39 |
07-May-24
|
1146.80 |
1152.90 |
1126.65 |
1131.75 |
210496.00 |
10576.00 |
238396153.00 |
795199.83 |
73511.85 |
06-May-24
|
1142.15 |
1158.75 |
1140.00 |
1148.80 |
811624.00 |
9091.00 |
930119593.00 |
807179.65 |
73895.54 |
03-May-24
|
1144.85 |
1157.55 |
1135.50 |
1142.00 |
464950.00 |
16546.00 |
531187597.00 |
802401.77 |
73878.15 |
02-May-24
|
1144.00 |
1155.50 |
1133.40 |
1139.90 |
243935.00 |
10500.00 |
278704888.00 |
800926.25 |
74611.11 |
30-Apr-24
|
1160.00 |
1169.30 |
1147.00 |
1152.05 |
243690.00 |
7686.00 |
282672992.00 |
809463.19 |
74482.78 |
29-Apr-24
|
1109.35 |
1163.25 |
1109.00 |
1158.80 |
805146.00 |
16986.00 |
922992167.00 |
814033.29 |
74671.28 |
26-Apr-24
|
1112.15 |
1116.45 |
1102.65 |
1107.15 |
508151.00 |
12239.00 |
562844663.00 |
777750.22 |
73730.16 |
25-Apr-24
|
1091.00 |
1125.00 |
1090.90 |
1113.05 |
524267.00 |
16136.00 |
581305439.00 |
781894.85 |
74339.44 |
24-Apr-24
|
1091.60 |
1098.20 |
1088.80 |
1096.85 |
149467.00 |
5627.00 |
163701536.00 |
770435.01 |
73852.94 |
|
|