FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ICICI Prudential Life Insurance Company LtdIndustry : Finance & Investments
BSE Code:540133 P/E (TTM) :43.54
ISIN Demat:INE726G01019 Div & Yield %:0.34 EPS (TTM) :11.03
Book Value (RS) :106.1756415 Market Cap (Rs Cr.):69681.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 484.35 493.30 478.95 480.30 96096.00 5467.00 46608343.00 69681.11 76503.60
07-Jul-26 486.05 493.70 483.70 488.00 36366.00 1648.00 17741746.00 70798.22 78180.72
06-Jul-26 486.55 492.15 481.40 484.80 36090.00 1390.00 17522796.00 70333.97 78285.07
03-Jul-26 496.50 500.00 484.00 485.20 69596.00 2197.00 34291171.00 70392.00 77763.91
02-Jul-26 494.00 497.00 493.15 496.10 6624.00 489.00 3282759.00 71973.35 77502.12
01-Jul-26 488.15 494.85 486.90 492.80 32026.00 1530.00 15725281.00 71494.59 76922.64
30-Jun-26 490.05 492.00 481.20 488.15 61105.00 1679.00 29850809.00 70819.98 76478.67
29-Jun-26 491.00 496.70 487.40 492.95 2352916.00 1705.00 1159822358.00 71516.36 76728.37
25-Jun-26 497.35 501.50 490.00 490.50 169195.00 924.00 83134929.00 71160.91 77100.47
24-Jun-26 498.40 500.00 494.00 496.65 31952.00 1124.00 15867824.00 72053.15 76991.22
1 2 3 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)