FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AWL Agri Business LtdIndustry : Solvent Extraction
BSE Code:543458 P/E (TTM) :24.04
ISIN Demat:INE699H01024 Div & Yield %:0.54 EPS (TTM) :7.66
Book Value (RS) :79.5642694 Market Cap (Rs Cr.):23933.58 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 185.80 190.80 180.10 180.40 31072460.00 46751.00 5607362462.00 23446.20 77502.12
01-Jul-26 184.35 186.10 183.50 184.15 73764.00 1158.00 13619015.00 23933.58 76922.64
30-Jun-26 183.40 184.25 179.85 183.50 139275.00 1543.00 25321534.00 23849.10 76478.67
29-Jun-26 182.25 184.00 179.60 182.35 179740.00 3996.00 32607478.00 23699.64 76728.37
25-Jun-26 183.65 185.55 181.70 182.20 134341.00 1900.00 24602855.00 23680.14 77100.47
24-Jun-26 183.90 185.45 182.30 183.00 107284.00 1849.00 19690946.00 23784.12 76991.22
23-Jun-26 187.35 188.95 183.35 183.75 207374.00 3441.00 38513753.00 23881.59 76200.68
22-Jun-26 186.50 190.10 186.15 187.10 149527.00 2482.00 28116662.00 24316.99 77094.07
19-Jun-26 192.35 192.40 183.10 184.25 355397.00 5158.00 66195436.00 23946.58 76802.90
18-Jun-26 194.55 196.00 191.50 192.35 155608.00 1957.00 30146159.00 24999.32 77409.98
1 2 3 
Thursday, July 02, 2026 12:00:00 AM
Adani Ports1882.30comprofit(1.85)%
      
Asian Paints2742.60comprofit(1.00)%
      
Axis Bank1363.75comprofit(-0.33)%
      
Bajaj Finance1018.75comprofit(0.41)%
      
Bajaj Finserv1856.15comprofit(3.25)%
      
Bharat Electro..415.20comprofit(-0.26)%
      
Bharti Airtel1876.05comprofit(0.30)%
      
Eternal279.85comprofit(0.04)%
      
HCL Technologi..1077.50comprofit(4.12)%
      
HDFC Bank796.25comprofit(0.01)%
      
Hind. Unilever2210.70comprofit(1.27)%
      
ICICI Bank1399.90comprofit(1.51)%
      
Infosys1041.00comprofit(5.64)%
      
Interglobe Avi..5447.25comprofit(0.94)%
      
ITC289.95comprofit(-0.12)%
      
Kotak Mah. Ban..399.60comprofit(-0.19)%
      
Larsen & Toubr..4060.35comprofit(-0.78)%
      
M & M3173.25comprofit(1.39)%
      
Maruti Suzuki14351.00comprofit(-0.43)%
      
NTPC358.35comprofit(0.13)%
      
Power Grid Cor..288.20comprofit(0.21)%
      
Reliance Indus..1303.80comprofit(-0.32)%
      
SBI1051.80comprofit(0.44)%
      
Sun Pharma.Ind..1871.55comprofit(0.30)%
      
Tata Steel187.15comprofit(1.08)%
      
TCS2067.05comprofit(4.28)%
      
Tech Mahindra1421.10comprofit(4.32)%
      
Titan Company4481.60comprofit(1.94)%
      
Trent3318.10comprofit(0.84)%
      
UltraTech Cem.11534.85comprofit(0.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)