FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rubicon Research LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:544578 P/E (TTM) :129.51
ISIN Demat:INE506V01022 Div & Yield %:0.08 EPS (TTM) :14.22
Book Value (RS) :81.7556682 Market Cap (Rs Cr.):30485.18 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 1811.90 1870.50 1797.30 1841.65 25835.00 2141.00 47628980.00 30485.18 76933.59
26-Aug-26 1730.65 1828.85 1730.65 1814.95 13258052.00 2398.00 22040754688.00 30043.21 77472.94
25-Aug-26 1783.70 1798.90 1693.50 1707.00 27878.00 1653.00 48766744.00 28256.30 77656.09
24-Aug-26 1729.20 1780.00 1725.45 1776.40 26051.00 1471.00 45729913.00 29405.09 77369.11
21-Aug-26 1764.30 1776.75 1703.00 1725.25 27674.00 1857.00 47707152.00 28558.39 77540.83
20-Aug-26 1800.00 1816.40 1750.50 1762.20 12779.00 815.00 22766982.00 29170.03 77537.72
19-Aug-26 1827.50 1827.50 1730.30 1797.75 37753.00 2228.00 66754138.00 29758.50 76909.68
18-Aug-26 1807.30 1819.00 1717.00 1806.20 64120.00 2369.00 113929248.00 29898.37 77235.46
17-Aug-26 1701.80 1805.45 1630.00 1798.30 151390.00 7134.00 261815411.00 29767.60 77728.16
14-Aug-26 1631.65 1650.00 1592.40 1617.95 23149.00 2272.00 37460932.00 26782.24 78009.25
1 2 3 
Friday, August 28, 2026 12:46:00 PM
Adani Ports1702.40comprofit(-0.16)%
      
Asian Paints2599.00comprofit(-1.18)%
      
Axis Bank1262.25comprofit(0.98)%
      
Bajaj Finance1073.15comprofit(-0.36)%
      
Bajaj Finserv1986.55comprofit(-0.78)%
      
Bharat Electro..409.10comprofit(-0.10)%
      
Bharti Airtel1871.00comprofit(-0.37)%
      
Eternal327.65comprofit(1.13)%
      
HCL Technologi..1319.30comprofit(2.89)%
      
HDFC Bank715.75comprofit(0.53)%
      
Hind. Unilever2001.50comprofit(-0.27)%
      
ICICI Bank1425.60comprofit(-1.27)%
      
Infosys1139.65comprofit(2.98)%
      
Interglobe Avi..5150.05comprofit(-0.48)%
      
ITC266.45comprofit(-0.36)%
      
Kotak Mah. Ban..424.50comprofit(0.28)%
      
Larsen & Toubr..4040.00comprofit(0.17)%
      
M & M3310.90comprofit(-0.81)%
      
Maruti Suzuki13385.05comprofit(-0.32)%
      
NTPC330.30comprofit(0.49)%
      
Power Grid Cor..265.50comprofit(0.25)%
      
Reliance Indus..1283.15comprofit(-0.22)%
      
SBI1048.00comprofit(0.30)%
      
Sun Pharma.Ind..1917.40comprofit(0.89)%
      
Tata Steel184.65comprofit(-0.94)%
      
TCS2333.25comprofit(3.61)%
      
Tech Mahindra1625.00comprofit(2.48)%
      
Titan Company5158.75comprofit(1.04)%
      
Trent2898.00comprofit(0.80)%
      
UltraTech Cem.11586.35comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)