Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Sep-26
|
31.95 |
32.00 |
31.95 |
31.97 |
50.00 |
2.00 |
1598.00 |
22.83 |
72480.29 |
|
29-Sep-26
|
32.30 |
32.30 |
32.00 |
32.00 |
32.00 |
5.00 |
1028.00 |
22.85 |
72529.07 |
|
28-Sep-26
|
32.50 |
32.55 |
32.30 |
32.30 |
3.00 |
3.00 |
97.00 |
23.06 |
72771.72 |
|
25-Sep-26
|
30.64 |
31.00 |
28.83 |
31.00 |
584.00 |
17.00 |
18039.00 |
22.14 |
73895.74 |
|
24-Sep-26
|
28.90 |
30.34 |
28.50 |
30.34 |
2002.00 |
15.00 |
60717.00 |
21.67 |
73580.54 |
|
23-Sep-26
|
29.18 |
29.18 |
28.90 |
28.90 |
5.00 |
4.00 |
144.00 |
20.64 |
74828.25 |
|
22-Sep-26
|
27.55 |
28.92 |
27.55 |
28.90 |
277.00 |
13.00 |
7848.00 |
20.64 |
74529.08 |
|
21-Sep-26
|
30.00 |
30.00 |
27.51 |
27.55 |
261.00 |
19.00 |
7412.00 |
19.67 |
74858.99 |
|
18-Sep-26
|
29.00 |
29.00 |
27.55 |
28.95 |
474.00 |
8.00 |
13208.00 |
20.67 |
74294.96 |
|
17-Sep-26
|
26.85 |
29.00 |
26.41 |
29.00 |
348.00 |
11.00 |
9546.00 |
20.71 |
74314.59 |
|
|