Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
39.01 |
39.01 |
36.37 |
38.89 |
407.00 |
9.00 |
15109.00 |
27.77 |
78094.64 |
|
30-Jul-26
|
39.71 |
40.50 |
37.91 |
38.28 |
456.00 |
24.00 |
17339.00 |
27.34 |
77928.15 |
|
29-Jul-26
|
44.05 |
44.05 |
39.90 |
39.90 |
174.00 |
9.00 |
7151.00 |
28.49 |
77654.60 |
|
28-Jul-26
|
42.00 |
42.00 |
41.88 |
41.99 |
490.00 |
10.00 |
20573.00 |
29.98 |
76765.92 |
|
27-Jul-26
|
41.55 |
42.00 |
39.48 |
40.38 |
2527.00 |
37.00 |
101438.00 |
28.83 |
76835.78 |
|
24-Jul-26
|
41.85 |
43.85 |
39.70 |
41.55 |
10075.00 |
70.00 |
418083.00 |
29.67 |
76059.77 |
|
23-Jul-26
|
41.91 |
42.70 |
39.40 |
41.78 |
6332.00 |
43.00 |
260045.00 |
29.83 |
76391.39 |
|
22-Jul-26
|
37.40 |
41.09 |
37.20 |
40.67 |
4907.00 |
25.00 |
193174.00 |
29.04 |
76755.05 |
|
21-Jul-26
|
40.86 |
40.86 |
38.01 |
39.14 |
7993.00 |
85.00 |
321312.00 |
27.95 |
77470.11 |
|
20-Jul-26
|
38.92 |
38.92 |
38.92 |
38.92 |
4215.00 |
34.00 |
164047.00 |
27.79 |
77708.52 |
|
|