Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
84.72 |
88.40 |
84.72 |
86.50 |
3379104.00 |
13293.00 |
293060483.00 |
93008.28 |
77054.94 |
|
13-Jul-26
|
82.18 |
84.65 |
81.82 |
84.10 |
778038.00 |
4650.00 |
65180631.00 |
90427.70 |
77616.40 |
|
10-Jul-26
|
82.96 |
84.00 |
82.21 |
82.90 |
758541.00 |
2689.00 |
62997882.00 |
89137.41 |
77569.39 |
|
09-Jul-26
|
80.49 |
82.65 |
80.49 |
82.36 |
646682.00 |
2504.00 |
52882398.00 |
88556.78 |
76741.82 |
|
08-Jul-26
|
82.64 |
83.80 |
80.12 |
80.59 |
1013751.00 |
3993.00 |
82950517.00 |
86653.61 |
76503.60 |
|
07-Jul-26
|
84.30 |
84.50 |
83.05 |
83.41 |
346690.00 |
1536.00 |
28982591.00 |
89685.79 |
78180.72 |
|
06-Jul-26
|
84.05 |
85.10 |
83.26 |
83.96 |
801998.00 |
3062.00 |
67491639.00 |
90277.17 |
78285.07 |
|
03-Jul-26
|
85.35 |
85.35 |
83.40 |
83.85 |
697351.00 |
2989.00 |
58513237.00 |
90158.89 |
77763.91 |
|
02-Jul-26
|
82.59 |
86.30 |
82.37 |
84.43 |
1299296.00 |
5391.00 |
109190699.00 |
90782.53 |
77502.12 |
|
01-Jul-26
|
83.65 |
83.90 |
81.04 |
82.32 |
1871319.00 |
6361.00 |
154309410.00 |
88513.77 |
76922.64 |
|
|