FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IDBI Bank LtdIndustry : Banks - Private Sector
BSE Code:500116 P/E (TTM) :9.77
ISIN Demat:INE008A01015 Div & Yield %:0 EPS (TTM) :8.85
Book Value (RS) :53.1285417 Market Cap (Rs Cr.):92943.76 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 86.44 87.35 83.77 86.01 1553760.00 4997.00 132931366.00 92481.41 76728.37
25-Jun-26 87.89 88.60 85.94 86.44 1030115.00 4439.00 89805332.00 92943.76 77100.47
24-Jun-26 85.49 89.28 84.85 86.95 1906191.00 6312.00 166068800.00 93492.14 76991.22
23-Jun-26 87.90 88.19 85.60 85.97 1281074.00 5588.00 111018445.00 92438.40 76200.68
22-Jun-26 83.76 89.40 83.10 87.70 4508958.00 11107.00 389625933.00 94298.57 77094.07
19-Jun-26 84.63 85.24 82.49 82.95 1747871.00 8242.00 146225177.00 89191.18 76802.90
18-Jun-26 90.10 91.37 84.34 84.63 3258742.00 14411.00 282135434.00 90997.58 77409.98
17-Jun-26 77.22 92.44 77.22 90.47 8279853.00 42787.00 720086224.00 97276.98 77155.62
16-Jun-26 77.51 78.73 76.37 77.13 698618.00 3157.00 54094559.00 82933.28 76808.48
15-Jun-26 76.05 79.75 76.05 76.88 1762518.00 6479.00 136617218.00 82664.47 76264.33
1 2 3 
Monday, June 29, 2026 12:00:00 AM
Adani Ports1776.60comprofit(-1.09)%
      
Asian Paints2657.30comprofit(0.43)%
      
Axis Bank1357.70comprofit(-1.37)%
      
Bajaj Finance982.90comprofit(0.31)%
      
Bajaj Finserv1759.95comprofit(-0.24)%
      
Bharat Electro..412.25comprofit(1.34)%
      
Bharti Airtel1842.10comprofit(-0.44)%
      
Eternal259.30comprofit(1.59)%
      
HCL Technologi..1103.15comprofit(0.15)%
      
HDFC Bank799.00comprofit(0.37)%
      
Hind. Unilever2151.10comprofit(-1.02)%
      
ICICI Bank1387.75comprofit(-0.01)%
      
Infosys1036.80comprofit(-0.44)%
      
Interglobe Avi..5320.20comprofit(-2.38)%
      
ITC290.80comprofit(0.26)%
      
Kotak Mah. Ban..395.75comprofit(-3.24)%
      
Larsen & Toubr..4164.15comprofit(-1.32)%
      
M & M3092.90comprofit(-2.79)%
      
Maruti Suzuki13429.20comprofit(-2.27)%
      
NTPC356.00comprofit(1.09)%
      
Power Grid Cor..286.45comprofit(0.88)%
      
Reliance Indus..1300.85comprofit(-1.32)%
      
SBI1036.45comprofit(-0.83)%
      
Sun Pharma.Ind..1872.60comprofit(0.56)%
      
Tata Steel189.60comprofit(0.48)%
      
TCS2096.95comprofit(0.06)%
      
Tech Mahindra1435.00comprofit(-0.11)%
      
Titan Company4280.05comprofit(-0.22)%
      
Trent3260.40comprofit(1.34)%
      
UltraTech Cem.11336.20comprofit(-1.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)