Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
971.10 |
986.40 |
948.55 |
949.20 |
722.00 |
45.00 |
690906.00 |
889.40 |
76755.05 |
|
21-Jul-26
|
997.50 |
999.00 |
981.00 |
998.45 |
290.00 |
19.00 |
288585.00 |
935.55 |
77470.11 |
|
20-Jul-26
|
950.00 |
1000.00 |
950.00 |
980.00 |
85.00 |
18.00 |
83920.00 |
918.26 |
77708.52 |
|
17-Jul-26
|
947.60 |
988.85 |
945.00 |
975.85 |
79.00 |
16.00 |
77054.00 |
914.37 |
78151.45 |
|
16-Jul-26
|
941.80 |
941.80 |
941.80 |
941.80 |
2.00 |
2.00 |
1883.00 |
882.47 |
77186.87 |
|
15-Jul-26
|
984.85 |
997.00 |
945.00 |
950.10 |
380.00 |
46.00 |
365244.00 |
890.24 |
77185.43 |
|
14-Jul-26
|
1013.20 |
1013.20 |
975.00 |
994.15 |
300.00 |
42.00 |
298325.00 |
931.52 |
77054.94 |
|
13-Jul-26
|
965.00 |
1008.25 |
950.00 |
1008.20 |
1660.00 |
133.00 |
1648445.00 |
944.68 |
77616.40 |
|
10-Jul-26
|
920.00 |
963.00 |
900.10 |
960.25 |
571.00 |
51.00 |
539725.00 |
899.75 |
77569.39 |
|
09-Jul-26
|
925.00 |
927.80 |
901.00 |
918.00 |
119.00 |
26.00 |
108776.00 |
860.17 |
76741.82 |
|
|