FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IFB Industries LtdIndustry : Domestic Appliances
BSE Code:505726 P/E (TTM) :40.02
ISIN Demat:INE559A01017 Div & Yield %:0 EPS (TTM) :33.04
Book Value (RS) :244.88154 Market Cap (Rs Cr.):5358.16 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 1354.10 1354.10 1310.50 1322.35 3673.00 282.00 4889924.00 5358.16 76755.05
21-Jul-26 1342.05 1358.35 1337.60 1354.10 2459.00 192.00 3310171.00 5486.81 77470.11
20-Jul-26 1327.15 1357.20 1317.55 1343.95 2842.00 270.00 3806434.00 5445.69 77708.52
17-Jul-26 1369.65 1369.65 1320.85 1327.15 3065.00 281.00 4088842.00 5377.61 78151.45
16-Jul-26 1381.00 1386.35 1352.70 1358.75 14397.00 1006.00 19752756.00 5505.66 77186.87
15-Jul-26 1416.65 1416.65 1372.35 1376.25 2387.00 246.00 3315938.00 5576.57 77185.43
14-Jul-26 1430.15 1472.25 1375.00 1383.15 12585.00 1072.00 17977208.00 5604.52 77054.94
13-Jul-26 1386.95 1439.80 1371.40 1423.10 18074.00 1529.00 25497148.00 5766.40 77616.40
10-Jul-26 1300.60 1392.45 1294.25 1380.30 33899.00 2327.00 45608620.00 5592.98 77569.39
09-Jul-26 1265.55 1308.00 1252.30 1282.75 8281.00 554.00 10682473.00 5197.70 76741.82
1 2 3 
Thursday, July 23, 2026 12:00:00 AM
Adani Ports1778.30comprofit(-2.26)%
      
Asian Paints2669.00comprofit(-0.89)%
      
Axis Bank1222.95comprofit(-1.36)%
      
Bajaj Finance1039.50comprofit(-1.96)%
      
Bajaj Finserv1889.35comprofit(0.63)%
      
Bharat Electro..405.30comprofit(-0.37)%
      
Bharti Airtel1931.15comprofit(-0.97)%
      
Eternal286.70comprofit(1.16)%
      
HCL Technologi..1244.85comprofit(0.61)%
      
HDFC Bank748.00comprofit(-0.68)%
      
Hind. Unilever2160.70comprofit(0.29)%
      
ICICI Bank1433.95comprofit(-0.52)%
      
Infosys1051.80comprofit(-0.05)%
      
Interglobe Avi..5023.90comprofit(-1.89)%
      
ITC281.40comprofit(0.21)%
      
Kotak Mah. Ban..383.45comprofit(0.59)%
      
Larsen & Toubr..3793.60comprofit(-0.61)%
      
M & M3228.70comprofit(1.70)%
      
Maruti Suzuki13396.05comprofit(-1.11)%
      
NTPC348.75comprofit(-0.51)%
      
Power Grid Cor..289.80comprofit(0.16)%
      
Reliance Indus..1275.35comprofit(-1.05)%
      
SBI1012.85comprofit(-1.22)%
      
Sun Pharma.Ind..1954.05comprofit(0.57)%
      
Tata Steel184.25comprofit(-1.21)%
      
TCS2242.25comprofit(1.51)%
      
Tech Mahindra1554.00comprofit(-0.47)%
      
Titan Company4696.55comprofit(-0.33)%
      
Trent2874.10comprofit(-0.47)%
      
UltraTech Cem.11908.35comprofit(0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)