Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
61.39 |
61.74 |
58.91 |
59.51 |
692799.00 |
2869.00 |
41527860.00 |
16033.86 |
76664.21 |
|
23-Apr-26
|
61.49 |
63.05 |
60.85 |
61.06 |
1408997.00 |
5294.00 |
87397472.00 |
16451.48 |
77664.00 |
|
22-Apr-26
|
61.00 |
62.10 |
60.77 |
61.75 |
965495.00 |
3401.00 |
59443969.00 |
16637.39 |
78516.49 |
|
21-Apr-26
|
60.71 |
61.81 |
60.34 |
60.72 |
1132074.00 |
4520.00 |
68978067.00 |
16359.88 |
79273.33 |
|
20-Apr-26
|
61.08 |
64.15 |
59.41 |
60.50 |
3851429.00 |
11080.00 |
238922992.00 |
16300.60 |
78520.30 |
|
17-Apr-26
|
61.84 |
62.33 |
60.90 |
61.22 |
1154030.00 |
4634.00 |
71060237.00 |
16494.59 |
78493.54 |
|
16-Apr-26
|
58.77 |
61.10 |
57.77 |
60.68 |
1771111.00 |
4913.00 |
105515138.00 |
16349.10 |
77988.68 |
|
15-Apr-26
|
58.25 |
58.75 |
57.61 |
58.36 |
608291.00 |
2183.00 |
35379445.00 |
15724.02 |
78111.24 |
|
13-Apr-26
|
54.81 |
57.01 |
54.46 |
56.67 |
1479370.00 |
4439.00 |
82745743.00 |
15268.68 |
76847.57 |
|
10-Apr-26
|
57.91 |
58.00 |
56.90 |
57.28 |
1188674.00 |
3757.00 |
68020502.00 |
15433.03 |
77550.25 |
|
|