Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
62.00 |
64.20 |
61.80 |
63.58 |
2226573.00 |
14936.00 |
141389464.00 |
15828.96 |
74005.94 |
|
17-May-24
|
56.31 |
61.46 |
55.54 |
61.45 |
10974664.00 |
16754.00 |
659201017.00 |
15298.68 |
73917.03 |
|
16-May-24
|
54.58 |
57.50 |
54.30 |
55.88 |
7245354.00 |
21027.00 |
407193826.00 |
13911.96 |
73663.72 |
|
15-May-24
|
53.71 |
54.75 |
53.04 |
54.05 |
4783445.00 |
10909.00 |
258259331.00 |
13456.36 |
72987.03 |
|
14-May-24
|
51.30 |
54.00 |
51.20 |
53.35 |
5799045.00 |
14295.00 |
308320430.00 |
13282.09 |
73104.61 |
|
13-May-24
|
52.51 |
52.64 |
49.70 |
50.81 |
3880005.00 |
11444.00 |
197286827.00 |
12649.73 |
72776.13 |
|
10-May-24
|
51.23 |
52.90 |
49.10 |
52.22 |
4472859.00 |
14986.00 |
230476884.00 |
13000.76 |
72664.47 |
|
09-May-24
|
52.80 |
54.14 |
50.25 |
50.57 |
2867487.00 |
8459.00 |
150877051.00 |
12589.98 |
72404.17 |
|
08-May-24
|
49.11 |
53.33 |
48.50 |
52.33 |
3555197.00 |
10227.00 |
184554870.00 |
13028.15 |
73466.39 |
|
07-May-24
|
52.93 |
52.93 |
48.10 |
48.97 |
2649751.00 |
9496.00 |
132868102.00 |
12191.64 |
73511.85 |
|
|