Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
222.15 |
230.00 |
219.10 |
222.70 |
4426.00 |
156.00 |
990813.00 |
1605.19 |
78009.25 |
|
13-Aug-26
|
213.45 |
224.70 |
212.60 |
221.60 |
4877.00 |
162.00 |
1067817.00 |
1597.26 |
78079.96 |
|
12-Aug-26
|
221.60 |
221.65 |
212.25 |
213.45 |
3428.00 |
124.00 |
744216.00 |
1538.52 |
77966.35 |
|
11-Aug-26
|
223.05 |
225.05 |
217.00 |
217.60 |
7205.00 |
256.00 |
1591153.00 |
1568.43 |
78154.25 |
|
10-Aug-26
|
227.00 |
237.05 |
224.40 |
226.35 |
10077.00 |
460.00 |
2321728.00 |
1631.50 |
78542.44 |
|
07-Aug-26
|
225.10 |
229.50 |
222.00 |
227.35 |
7844.00 |
401.00 |
1781246.00 |
1638.71 |
78499.17 |
|
06-Aug-26
|
220.15 |
228.20 |
220.15 |
227.05 |
6558.00 |
269.00 |
1481867.00 |
1636.55 |
78954.76 |
|
05-Aug-26
|
257.00 |
257.00 |
215.00 |
218.10 |
9959.00 |
489.00 |
2204809.00 |
1572.03 |
78581.00 |
|
04-Aug-26
|
208.90 |
219.00 |
206.80 |
216.75 |
6381.00 |
237.00 |
1357271.00 |
1562.30 |
78428.95 |
|
03-Aug-26
|
207.10 |
217.75 |
205.95 |
209.05 |
16218.00 |
342.00 |
3456283.00 |
1506.80 |
78639.03 |
|
|