Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
385.45 |
418.50 |
382.20 |
389.45 |
328132.00 |
7395.00 |
132201417.00 |
16510.45 |
73511.85 |
|
06-May-24
|
401.05 |
402.90 |
367.00 |
380.70 |
88350.00 |
4038.00 |
34086189.00 |
16139.50 |
73895.54 |
|
03-May-24
|
400.90 |
405.00 |
397.00 |
400.85 |
81226.00 |
2437.00 |
32474696.00 |
16993.74 |
73878.15 |
|
02-May-24
|
406.45 |
407.95 |
395.55 |
397.85 |
62482.00 |
2427.00 |
24980810.00 |
16866.56 |
74611.11 |
|
30-Apr-24
|
414.80 |
414.80 |
405.00 |
405.55 |
118175.00 |
4164.00 |
48138473.00 |
17193.00 |
74482.78 |
|
29-Apr-24
|
415.70 |
419.35 |
411.50 |
412.70 |
76261.00 |
2761.00 |
31583527.00 |
17496.12 |
74671.28 |
|
26-Apr-24
|
421.50 |
425.00 |
413.30 |
415.10 |
39569.00 |
1387.00 |
16513141.00 |
17597.86 |
73730.16 |
|
25-Apr-24
|
411.45 |
422.25 |
408.05 |
418.00 |
53359.00 |
1863.00 |
22202063.00 |
17720.81 |
74339.44 |
|
24-Apr-24
|
410.45 |
415.85 |
408.50 |
409.85 |
30583.00 |
1373.00 |
12578023.00 |
17375.29 |
73852.94 |
|
23-Apr-24
|
409.40 |
413.40 |
405.90 |
410.15 |
82556.00 |
2587.00 |
33876165.00 |
17388.01 |
73738.45 |
|
|