Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
15.00 |
15.75 |
14.30 |
14.30 |
60.00 |
10.00 |
897.00 |
6.19 |
73983.18 |
|
09-Jun-26
|
15.00 |
15.00 |
15.00 |
15.00 |
10.00 |
2.00 |
150.00 |
6.49 |
73918.76 |
|
04-Jun-26
|
15.00 |
15.00 |
15.00 |
15.00 |
33.00 |
3.00 |
495.00 |
6.49 |
74360.01 |
|
03-Jun-26
|
15.75 |
15.75 |
15.00 |
15.00 |
4.00 |
3.00 |
61.00 |
6.49 |
74346.17 |
|
02-Jun-26
|
15.00 |
15.75 |
15.00 |
15.75 |
12.00 |
2.00 |
185.00 |
6.82 |
74649.84 |
|
01-Jun-26
|
14.38 |
15.00 |
14.38 |
15.00 |
110.00 |
4.00 |
1588.00 |
6.49 |
74267.34 |
|
29-May-26
|
14.38 |
14.38 |
14.38 |
14.38 |
3.00 |
1.00 |
43.00 |
6.22 |
74775.74 |
|
27-May-26
|
15.00 |
15.00 |
14.38 |
14.38 |
32.00 |
4.00 |
460.00 |
6.22 |
75867.80 |
|
26-May-26
|
15.13 |
15.13 |
15.13 |
15.13 |
101.00 |
2.00 |
1528.00 |
6.55 |
76009.70 |
|
25-May-26
|
16.05 |
16.05 |
15.29 |
15.92 |
13.00 |
6.00 |
207.00 |
6.89 |
76488.96 |
|
|