Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Aug-26
|
97.29 |
99.65 |
95.22 |
95.47 |
6497.00 |
83.00 |
628447.00 |
250.61 |
78581.00 |
|
04-Aug-26
|
99.20 |
100.00 |
94.53 |
97.28 |
3931.00 |
70.00 |
381989.00 |
255.36 |
78428.95 |
|
03-Aug-26
|
102.00 |
102.00 |
96.50 |
99.20 |
3036.00 |
58.00 |
297372.00 |
260.40 |
78639.03 |
|
31-Jul-26
|
97.30 |
97.80 |
96.50 |
97.80 |
1695.00 |
32.00 |
164550.00 |
256.73 |
78094.64 |
|
30-Jul-26
|
98.00 |
100.00 |
96.00 |
97.15 |
3572.00 |
68.00 |
351167.00 |
255.02 |
77928.15 |
|
29-Jul-26
|
97.10 |
97.10 |
94.95 |
95.85 |
2242.00 |
44.00 |
213719.00 |
251.61 |
77654.60 |
|
28-Jul-26
|
98.00 |
98.80 |
96.60 |
96.65 |
3676.00 |
56.00 |
359493.00 |
253.71 |
76765.92 |
|
27-Jul-26
|
93.40 |
97.50 |
93.40 |
95.05 |
2170.00 |
33.00 |
207076.00 |
249.51 |
76835.78 |
|
24-Jul-26
|
92.00 |
94.85 |
92.00 |
93.45 |
2687.00 |
49.00 |
252690.00 |
245.31 |
76059.77 |
|
23-Jul-26
|
95.00 |
96.55 |
93.60 |
94.80 |
1174.00 |
28.00 |
110710.00 |
248.85 |
76391.39 |
|
|