FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian BankIndustry : Banks - Public Sector
BSE Code:532814 P/E (TTM) :9.24
ISIN Demat:INE562A01011 Div & Yield %:2.19 EPS (TTM) :90.24
Book Value (RS) :528.7723249 Market Cap (Rs Cr.):112296.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 852.05 862.00 830.20 833.70 146439.00 4875.00 124076792.00 112296.39 73983.18
09-Jun-26 845.00 878.80 845.00 875.55 142476.00 4721.00 123350851.00 117933.43 73918.76
08-Jun-26 840.00 855.25 832.80 842.70 57761.00 2402.00 48890415.00 113508.65 73524.26
05-Jun-26 840.90 861.00 835.75 841.95 136228.00 5110.00 115518669.00 113407.63 74243.34
04-Jun-26 850.10 850.20 832.70 836.80 47356.00 2437.00 39843353.00 112713.95 74360.01
03-Jun-26 833.55 850.55 816.00 847.60 58138.00 2362.00 48815074.00 114168.67 74346.17
02-Jun-26 811.00 827.50 807.75 825.40 52329.00 1876.00 42951163.00 111178.41 74649.84
01-Jun-26 845.00 845.05 807.65 809.50 76701.00 4899.00 63036213.00 109036.73 74267.34
29-May-26 838.20 853.60 817.75 838.00 233460.00 2720.00 195409158.00 112875.58 74775.74
27-May-26 831.55 837.65 827.70 833.25 128308.00 2447.00 107043117.00 112235.77 75867.80
1 2 3 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)