FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
India Gelatine & Chemicals LtdIndustry : Chemicals
BSE Code:531253 P/E (TTM) :10.79
ISIN Demat:INE342D01012 Div & Yield %:1.51 EPS (TTM) :36.81
Book Value (RS) :272.9224652 Market Cap (Rs Cr.):281.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 396.10 397.30 386.15 387.10 1134.00 78.00 441378.00 274.54 76909.68
18-Aug-26 405.90 405.90 388.15 397.30 3617.00 135.00 1429257.00 281.78 77235.46
17-Aug-26 403.00 409.00 392.55 406.10 3403.00 141.00 1376829.00 288.02 77728.16
14-Aug-26 399.90 406.00 398.00 402.15 6021.00 152.00 2424062.00 285.22 78009.25
13-Aug-26 394.00 404.95 391.00 397.55 2010.00 83.00 800818.00 281.95 78079.96
12-Aug-26 405.00 407.45 392.60 393.35 3403.00 93.00 1353950.00 278.98 77966.35
11-Aug-26 408.00 410.00 391.60 398.35 5224.00 144.00 2091130.00 282.52 78154.25
10-Aug-26 380.70 410.00 377.00 392.10 10058.00 196.00 3960866.00 278.09 78542.44
07-Aug-26 381.85 386.00 377.00 379.05 303.00 29.00 115622.00 268.83 78499.17
06-Aug-26 380.35 381.90 371.60 381.85 1471.00 41.00 559106.00 270.82 78954.76
1 2 3 
Wednesday, August 19, 2026 12:00:00 AM
Adani Ports1679.50comprofit(-0.06)%
      
Asian Paints2619.20comprofit(-0.42)%
      
Axis Bank1232.35comprofit(-0.70)%
      
Bajaj Finance1078.60comprofit(-1.31)%
      
Bajaj Finserv2010.00comprofit(0.00)%
      
Bharat Electro..408.70comprofit(-0.78)%
      
Bharti Airtel1925.00comprofit(-0.52)%
      
Eternal320.20comprofit(1.33)%
      
HCL Technologi..1322.50comprofit(1.73)%
      
HDFC Bank720.15comprofit(-0.42)%
      
Hind. Unilever2016.00comprofit(-0.98)%
      
ICICI Bank1401.80comprofit(-0.66)%
      
Infosys1117.05comprofit(0.18)%
      
Interglobe Avi..5175.00comprofit(-0.77)%
      
ITC266.90comprofit(-1.18)%
      
Kotak Mah. Ban..392.05comprofit(1.23)%
      
Larsen & Toubr..4030.10comprofit(-1.27)%
      
M & M3412.30comprofit(-0.11)%
      
Maruti Suzuki13688.20comprofit(-0.23)%
      
NTPC334.75comprofit(-0.67)%
      
Power Grid Cor..262.45comprofit(-2.00)%
      
Reliance Indus..1307.50comprofit(-0.90)%
      
SBI1046.00comprofit(-0.73)%
      
Sun Pharma.Ind..1898.00comprofit(1.15)%
      
Tata Steel184.00comprofit(-0.65)%
      
TCS2287.00comprofit(0.26)%
      
Tech Mahindra1582.20comprofit(-0.65)%
      
Titan Company5064.00comprofit(0.27)%
      
Trent2944.00comprofit(0.03)%
      
UltraTech Cem.11460.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)