FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
India Nippon Electricals LtdIndustry : Auto Ancillaries
BSE Code:532240 P/E (TTM) :29.92
ISIN Demat:INE092B01025 Div & Yield %:1.28 EPS (TTM) :40.36
Book Value (RS) :363.0764854 Market Cap (Rs Cr.):2731.31 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 1209.60 1210.40 1169.50 1204.30 3541.00 240.00 4237804.00 2724.30 76059.77
23-Jul-26 1209.10 1245.65 1202.00 1207.40 2805.00 314.00 3441681.00 2731.31 76391.39
22-Jul-26 1242.90 1250.00 1194.75 1213.70 1919.00 243.00 2323895.00 2745.56 76755.05
21-Jul-26 1227.50 1278.65 1223.05 1241.30 4681.00 497.00 5857278.00 2808.00 77470.11
20-Jul-26 1221.35 1231.90 1190.35 1218.85 3403.00 366.00 4099483.00 2757.21 77708.52
17-Jul-26 1214.55 1243.30 1196.00 1215.30 9972.00 777.00 12199056.00 2749.18 78151.45
16-Jul-26 1173.05 1223.00 1162.00 1201.65 5648.00 594.00 6702987.00 2718.30 77186.87
15-Jul-26 1203.85 1226.45 1167.00 1173.95 5624.00 516.00 6692040.00 2655.64 77185.43
14-Jul-26 1245.75 1245.75 1203.80 1210.65 14096.00 825.00 17215106.00 2738.66 77054.94
13-Jul-26 1179.05 1247.00 1168.95 1238.05 14757.00 1083.00 17900522.00 2800.65 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)