FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indokem LtdIndustry : Dyes And Pigments
BSE Code:504092 P/E (TTM) :0
ISIN Demat:INE716F01012 Div & Yield %:0 EPS (TTM) :0.95
Book Value (RS) :13.5247813 Market Cap (Rs Cr.):1688.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 622.95 666.05 611.85 647.70 4385.00 236.00 2820722.00 1806.32 74314.59
16-Sep-26 623.95 623.95 575.00 605.50 2437.00 95.00 1480576.00 1688.63 74336.45
15-Sep-26 621.00 648.95 599.00 608.90 3706.00 175.00 2285237.00 1698.12 74003.82
11-Sep-26 617.00 617.00 602.85 611.00 1182.00 35.00 722480.00 1703.97 74781.76
10-Sep-26 639.85 639.85 617.00 617.45 1505.00 73.00 935956.00 1721.96 74902.59
09-Sep-26 626.20 638.55 620.00 629.30 2117.00 104.00 1319806.00 1755.01 74764.23
08-Sep-26 638.00 644.95 624.65 626.20 2190.00 64.00 1382834.00 1746.36 75577.58
07-Sep-26 649.95 649.95 626.55 637.95 2666.00 125.00 1692624.00 1779.13 76132.81
04-Sep-26 649.90 649.90 628.05 632.40 3842.00 148.00 2434162.00 1763.65 76515.43
03-Sep-26 609.90 654.85 603.00 629.00 7499.00 208.00 4717932.00 1754.17 76152.86
1 2 3 
Thursday, September 17, 2026 12:00:00 AM
Adani Ports1736.40comprofit(0.61)%
      
Asian Paints2454.00comprofit(1.45)%
      
Axis Bank1238.05comprofit(-0.47)%
      
Bajaj Finance1016.00comprofit(0.74)%
      
Bajaj Finserv1862.40comprofit(1.24)%
      
Bharat Electro..395.60comprofit(2.38)%
      
Bharti Airtel1827.50comprofit(-0.52)%
      
Eternal323.90comprofit(2.24)%
      
HCL Technologi..1256.00comprofit(0.39)%
      
HDFC Bank713.00comprofit(-1.30)%
      
Hind. Unilever1955.95comprofit(-0.38)%
      
ICICI Bank1345.00comprofit(-1.03)%
      
Infosys1056.10comprofit(-0.43)%
      
Interglobe Avi..4854.00comprofit(2.32)%
      
ITC266.00comprofit(0.62)%
      
Kotak Mah. Ban..417.00comprofit(0.51)%
      
Larsen & Toubr..3830.15comprofit(0.28)%
      
M & M3080.00comprofit(0.20)%
      
Maruti Suzuki12389.95comprofit(1.64)%
      
NTPC329.35comprofit(0.72)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1240.80comprofit(-0.05)%
      
SBI984.50comprofit(-0.67)%
      
Sun Pharma.Ind..1866.00comprofit(0.67)%
      
Tata Steel188.00comprofit(2.82)%
      
TCS2196.00comprofit(0.21)%
      
Tech Mahindra1559.00comprofit(0.25)%
      
Titan Company4859.00comprofit(-1.14)%
      
Trent2796.00comprofit(0.86)%
      
UltraTech Cem.10830.30comprofit(1.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)