FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indo Count Industries LtdIndustry : Textiles - Cotton/Blended
BSE Code:521016 P/E (TTM) :43.96
ISIN Demat:INE483B01026 Div & Yield %:0.39 EPS (TTM) :8.64
Book Value (RS) :116.9618685 Market Cap (Rs Cr.):7523.09 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Aug-26 396.90 396.90 372.35 389.00 20640.00 537.00 7893354.00 7704.31 77728.16
14-Aug-26 391.50 394.35 377.25 379.85 19385.00 603.00 7435540.00 7523.09 78009.25
13-Aug-26 406.80 412.15 385.95 390.50 31423.00 896.00 12459928.00 7734.02 78079.96
12-Aug-26 422.20 444.80 390.00 404.20 96461.00 2349.00 39890889.00 8005.36 77966.35
11-Aug-26 427.15 442.20 422.00 423.25 16386.00 494.00 7078021.00 8382.65 78154.25
10-Aug-26 432.00 433.75 411.10 424.30 22793.00 763.00 9683305.00 8403.45 78542.44
07-Aug-26 423.85 431.65 420.10 425.65 14532.00 576.00 6192475.00 8430.18 78499.17
06-Aug-26 417.35 426.15 410.15 421.15 15082.00 698.00 6297738.00 8341.06 78954.76
05-Aug-26 420.20 427.45 413.55 419.05 24389.00 632.00 10283668.00 8299.47 78581.00
04-Aug-26 409.30 421.35 406.90 420.15 13143.00 481.00 5457277.00 8321.25 78428.95
1 2 3 
Monday, August 17, 2026 12:00:00 AM
Adani Ports1694.00comprofit(-0.06)%
      
Asian Paints2695.00comprofit(-0.55)%
      
Axis Bank1230.00comprofit(1.03)%
      
Bajaj Finance1090.00comprofit(0.21)%
      
Bajaj Finserv2009.00comprofit(-1.03)%
      
Bharat Electro..412.40comprofit(0.49)%
      
Bharti Airtel1969.50comprofit(-1.13)%
      
Eternal317.85comprofit(-0.05)%
      
HCL Technologi..1325.60comprofit(-2.53)%
      
HDFC Bank730.00comprofit(0.36)%
      
Hind. Unilever2065.20comprofit(-1.15)%
      
ICICI Bank1417.90comprofit(-0.01)%
      
Infosys1138.00comprofit(-2.66)%
      
Interglobe Avi..5280.00comprofit(-0.66)%
      
ITC273.25comprofit(-1.57)%
      
Kotak Mah. Ban..391.65comprofit(-0.34)%
      
Larsen & Toubr..4076.00comprofit(0.33)%
      
M & M3400.00comprofit(-1.13)%
      
Maruti Suzuki13800.00comprofit(-0.47)%
      
NTPC336.90comprofit(-1.20)%
      
Power Grid Cor..266.05comprofit(-0.17)%
      
Reliance Indus..1318.40comprofit(0.80)%
      
SBI1064.00comprofit(-0.37)%
      
Sun Pharma.Ind..1882.50comprofit(-2.20)%
      
Tata Steel186.10comprofit(1.47)%
      
TCS2315.00comprofit(-1.87)%
      
Tech Mahindra1605.80comprofit(-1.77)%
      
Titan Company5070.00comprofit(-0.18)%
      
Trent2950.00comprofit(-1.34)%
      
UltraTech Cem.11644.00comprofit(-0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)