FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indo Rama Synthetics (India) LtdIndustry : Textiles - Manmade
BSE Code:500207 P/E (TTM) :15.57
ISIN Demat:INE156A01020 Div & Yield %:0 EPS (TTM) :4.37
Book Value (RS) :21.5907605 Market Cap (Rs Cr.):1777.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 65.20 71.70 65.20 68.06 74830.00 798.00 5208706.00 1777.14 76944.28
31-Aug-26 65.92 69.04 63.30 65.84 103583.00 1049.00 6891510.00 1719.17 76957.27
28-Aug-26 65.19 65.19 61.68 63.21 54628.00 317.00 3426233.00 1650.50 77264.51
27-Aug-26 62.20 64.90 61.28 63.62 15353.00 227.00 962324.00 1661.20 76933.59
26-Aug-26 61.01 63.04 60.15 61.12 6497.00 98.00 398970.00 1595.92 77472.94
25-Aug-26 62.20 62.62 60.00 60.51 35906.00 215.00 2199095.00 1580.00 77656.09
24-Aug-26 63.00 63.97 62.14 62.54 13388.00 119.00 841592.00 1633.00 77369.11
21-Aug-26 62.29 65.90 60.65 62.63 97002.00 885.00 6161657.00 1635.35 77540.83
20-Aug-26 57.23 62.80 56.29 61.30 44749.00 297.00 2683592.00 1600.62 77537.72
19-Aug-26 56.05 56.66 55.45 56.11 5688.00 110.00 319278.00 1465.11 76909.68
1 2 3 
Tuesday, September 01, 2026 12:00:00 AM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)