Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
152.25 |
152.25 |
146.00 |
146.00 |
7704.00 |
65.00 |
1132837.00 |
305.50 |
74764.23 |
|
08-Sep-26
|
140.85 |
157.00 |
139.30 |
149.30 |
12193.00 |
227.00 |
1801605.00 |
336.63 |
75577.58 |
|
07-Sep-26
|
146.75 |
147.10 |
140.00 |
140.55 |
9622.00 |
164.00 |
1402810.00 |
316.91 |
76132.81 |
|
04-Sep-26
|
150.85 |
152.45 |
145.60 |
146.45 |
7806.00 |
127.00 |
1152248.00 |
330.21 |
76515.43 |
|
03-Sep-26
|
150.60 |
153.40 |
150.10 |
151.10 |
6738.00 |
10.00 |
1027032.00 |
340.69 |
76152.86 |
|
02-Sep-26
|
154.10 |
157.00 |
147.50 |
148.55 |
6951.00 |
46.00 |
1054111.00 |
334.94 |
76570.35 |
|
01-Sep-26
|
155.20 |
159.45 |
152.30 |
154.05 |
8712.00 |
114.00 |
1372522.00 |
347.35 |
76944.28 |
|
31-Aug-26
|
154.85 |
157.50 |
153.35 |
157.40 |
6753.00 |
18.00 |
1063365.00 |
354.90 |
76957.27 |
|
28-Aug-26
|
163.40 |
164.10 |
154.00 |
155.75 |
8216.00 |
96.00 |
1309733.00 |
351.18 |
77264.51 |
|
27-Aug-26
|
158.35 |
162.00 |
155.25 |
160.95 |
10614.00 |
254.00 |
1673097.00 |
362.90 |
76933.59 |
|
|