Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
406.40 |
406.40 |
392.35 |
399.00 |
8988.00 |
297.00 |
3582644.00 |
2102.00 |
78151.45 |
|
16-Jul-26
|
420.10 |
421.55 |
402.55 |
404.10 |
5021.00 |
254.00 |
2079051.00 |
2128.87 |
77186.87 |
|
15-Jul-26
|
414.00 |
431.00 |
412.00 |
414.10 |
8298.00 |
365.00 |
3495955.00 |
2181.55 |
77185.43 |
|
14-Jul-26
|
410.05 |
415.00 |
403.05 |
413.95 |
20102.00 |
696.00 |
8227163.00 |
2180.76 |
77054.94 |
|
13-Jul-26
|
361.25 |
421.00 |
358.90 |
413.80 |
143978.00 |
3306.00 |
57913018.00 |
2179.97 |
77616.40 |
|
10-Jul-26
|
348.25 |
368.90 |
348.25 |
367.25 |
28092.00 |
919.00 |
10206478.00 |
1934.74 |
77569.39 |
|
09-Jul-26
|
333.50 |
357.85 |
333.50 |
348.95 |
17536.00 |
438.00 |
6134596.00 |
1838.33 |
76741.82 |
|
08-Jul-26
|
347.85 |
353.00 |
331.55 |
334.60 |
12056.00 |
380.00 |
4142478.00 |
1762.73 |
76503.60 |
|
07-Jul-26
|
361.95 |
367.00 |
343.65 |
347.75 |
18852.00 |
686.00 |
6691921.00 |
1832.01 |
78180.72 |
|
06-Jul-26
|
350.05 |
367.95 |
349.50 |
362.95 |
39701.00 |
1223.00 |
14314688.00 |
1912.08 |
78285.07 |
|
|