Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-26
|
82.00 |
86.00 |
80.00 |
85.95 |
54.00 |
7.00 |
4361.00 |
35.84 |
74314.59 |
|
16-Sep-26
|
81.00 |
81.00 |
81.00 |
81.00 |
2.00 |
1.00 |
162.00 |
33.78 |
74336.45 |
|
15-Sep-26
|
83.70 |
87.00 |
81.00 |
81.30 |
142.00 |
9.00 |
11596.00 |
33.90 |
74003.82 |
|
11-Sep-26
|
81.51 |
89.00 |
81.51 |
89.00 |
76.00 |
5.00 |
6508.00 |
37.11 |
74781.76 |
|
10-Sep-26
|
82.00 |
89.50 |
82.00 |
89.00 |
111.00 |
9.00 |
9268.00 |
37.11 |
74902.59 |
|
09-Sep-26
|
83.85 |
83.85 |
82.00 |
82.00 |
88.00 |
6.00 |
7351.00 |
34.19 |
74764.23 |
|
08-Sep-26
|
80.85 |
84.50 |
80.85 |
83.93 |
223.00 |
9.00 |
18359.00 |
35.00 |
75577.58 |
|
07-Sep-26
|
80.35 |
80.55 |
80.35 |
80.55 |
21.00 |
2.00 |
1688.00 |
33.59 |
76132.81 |
|
04-Sep-26
|
86.50 |
87.80 |
80.28 |
80.28 |
82.00 |
5.00 |
7097.00 |
33.48 |
76515.43 |
|
03-Sep-26
|
84.99 |
84.99 |
80.00 |
80.15 |
55.00 |
6.00 |
4554.00 |
33.42 |
76152.86 |
|
|