Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
12.80 |
12.80 |
12.80 |
12.80 |
5.00 |
1.00 |
64.00 |
6.02 |
78428.95 |
|
27-Jul-26
|
12.83 |
12.83 |
12.83 |
12.83 |
1.00 |
1.00 |
12.00 |
6.03 |
76835.78 |
|
24-Jul-26
|
12.15 |
12.77 |
12.15 |
12.77 |
475.00 |
2.00 |
6046.00 |
6.01 |
76059.77 |
|
16-Jul-26
|
12.77 |
12.77 |
12.77 |
12.77 |
50.00 |
1.00 |
638.00 |
6.01 |
77186.87 |
|
15-Jul-26
|
12.77 |
12.77 |
12.77 |
12.77 |
30.00 |
2.00 |
383.00 |
6.01 |
77185.43 |
|
13-Jul-26
|
12.77 |
12.77 |
12.77 |
12.77 |
62.00 |
2.00 |
791.00 |
6.01 |
77616.40 |
|
|