FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Integra Engineering India LtdIndustry : Engineering
BSE Code:505358 P/E (TTM) :45.15
ISIN Demat:INE984B01023 Div & Yield %:0 EPS (TTM) :4.48
Book Value (RS) :32.2686346 Market Cap (Rs Cr.):696.25 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 198.00 204.50 196.15 202.25 4695.00 71.00 934877.00 696.25 77569.39
09-Jul-26 200.00 205.00 190.05 199.00 42503.00 329.00 8175414.00 685.06 76741.82
08-Jul-26 206.00 211.80 196.25 200.05 18837.00 142.00 3823546.00 688.68 76503.60
07-Jul-26 205.05 216.45 204.00 206.00 20087.00 117.00 4181800.00 709.16 78180.72
06-Jul-26 217.55 217.55 208.50 209.35 12628.00 112.00 2667099.00 720.69 78285.07
03-Jul-26 216.00 221.90 210.00 217.55 15759.00 126.00 3377084.00 748.92 77763.91
02-Jul-26 218.30 220.95 215.05 215.35 12426.00 73.00 2719477.00 741.35 77502.12
01-Jul-26 205.60 223.00 205.60 219.70 6578.00 85.00 1429092.00 756.32 76922.64
30-Jun-26 220.00 220.00 211.00 213.35 16411.00 86.00 3520978.00 734.46 76478.67
29-Jun-26 216.00 217.00 211.25 213.00 21126.00 109.00 4521968.00 733.26 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)