Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
1128.00 |
1149.00 |
1095.00 |
1138.95 |
796.00 |
64.00 |
896129.00 |
1138.95 |
78499.17 |
|
06-Aug-26
|
1126.10 |
1149.60 |
1107.00 |
1128.00 |
584.00 |
69.00 |
657573.00 |
1128.00 |
78954.76 |
|
05-Aug-26
|
1144.90 |
1149.40 |
1131.00 |
1143.60 |
601.00 |
58.00 |
686218.00 |
1143.60 |
78581.00 |
|
04-Aug-26
|
1078.00 |
1135.45 |
1078.00 |
1121.80 |
2736.00 |
95.00 |
3030900.00 |
1121.80 |
78428.95 |
|
03-Aug-26
|
1139.35 |
1139.35 |
1065.00 |
1119.95 |
423.00 |
46.00 |
470688.00 |
1119.95 |
78639.03 |
|
31-Jul-26
|
1025.50 |
1090.40 |
1025.50 |
1089.90 |
2314.00 |
61.00 |
2476213.00 |
1089.90 |
78094.64 |
|
30-Jul-26
|
1018.00 |
1054.95 |
1018.00 |
1038.50 |
3397.00 |
64.00 |
3523343.00 |
1038.50 |
77928.15 |
|
29-Jul-26
|
1032.85 |
1059.95 |
991.25 |
1015.75 |
2003.00 |
107.00 |
2073454.00 |
1015.75 |
77654.60 |
|
28-Jul-26
|
1000.00 |
1040.00 |
975.00 |
1027.75 |
2841.00 |
146.00 |
2903446.00 |
1027.75 |
76765.92 |
|
27-Jul-26
|
985.00 |
1026.00 |
934.60 |
1002.50 |
2359.00 |
105.00 |
2315984.00 |
1002.50 |
76835.78 |
|
|