FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IOL Chemicals & Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524164 P/E (TTM) :30.91
ISIN Demat:INE485C01029 Div & Yield %:0.54 EPS (TTM) :6.02
Book Value (RS) :61.2676986 Market Cap (Rs Cr.):5461.08 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 173.80 187.50 173.80 186.05 904029.00 16402.00 165603185.00 5461.08 77472.94
25-Aug-26 169.20 176.50 167.75 172.45 285009.00 2491.00 49517255.00 5061.88 77656.09
24-Aug-26 170.80 174.55 167.00 169.20 291080.00 3113.00 50009200.00 4966.49 77369.11
21-Aug-26 164.95 175.50 162.40 169.55 435008.00 3870.00 73496061.00 4976.76 77540.83
20-Aug-26 158.00 164.75 158.00 163.80 153811.00 2182.00 25037985.00 4807.98 77537.72
19-Aug-26 159.95 159.95 155.15 157.00 105961.00 1097.00 16619874.00 4608.38 76909.68
18-Aug-26 159.95 162.25 158.00 159.65 76249.00 840.00 12219086.00 4686.17 77235.46
17-Aug-26 167.20 168.00 158.65 161.50 109539.00 1173.00 17742749.00 4740.47 77728.16
14-Aug-26 167.15 169.45 161.25 165.35 182839.00 1834.00 30229843.00 4853.48 78009.25
13-Aug-26 160.10 169.55 159.85 166.05 159958.00 1480.00 26487750.00 4874.02 78079.96
1 2 3 
Wednesday, August 26, 2026 12:00:00 AM
Adani Ports1699.00comprofit(0.24)%
      
Asian Paints2630.00comprofit(-0.37)%
      
Axis Bank1254.00comprofit(1.33)%
      
Bajaj Finance1087.05comprofit(0.56)%
      
Bajaj Finserv2010.00comprofit(0.70)%
      
Bharat Electro..407.30comprofit(-0.91)%
      
Bharti Airtel1905.00comprofit(-1.91)%
      
Eternal327.00comprofit(0.55)%
      
HCL Technologi..1300.00comprofit(-0.91)%
      
HDFC Bank727.10comprofit(0.07)%
      
Hind. Unilever2030.00comprofit(0.30)%
      
ICICI Bank1430.70comprofit(0.54)%
      
Infosys1120.80comprofit(-1.94)%
      
Interglobe Avi..5239.50comprofit(0.37)%
      
ITC270.85comprofit(-0.06)%
      
Kotak Mah. Ban..416.20comprofit(3.53)%
      
Larsen & Toubr..4043.80comprofit(-1.76)%
      
M & M3398.00comprofit(-1.18)%
      
Maruti Suzuki13528.00comprofit(-0.89)%
      
NTPC335.50comprofit(-1.29)%
      
Power Grid Cor..266.00comprofit(-1.48)%
      
Reliance Indus..1299.00comprofit(-1.04)%
      
SBI1053.80comprofit(0.65)%
      
Sun Pharma.Ind..1901.00comprofit(-0.83)%
      
Tata Steel188.45comprofit(1.10)%
      
TCS2271.00comprofit(-0.87)%
      
Tech Mahindra1572.95comprofit(-1.38)%
      
Titan Company5105.95comprofit(-0.18)%
      
Trent2910.00comprofit(-0.65)%
      
UltraTech Cem.11751.00comprofit(1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)