FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ion Exchange (India) LtdIndustry : Engineering - Turnkey Services
BSE Code:500214 P/E (TTM) :29.86
ISIN Demat:INE570A01022 Div & Yield %:0.38 EPS (TTM) :13.22
Book Value (RS) :91.8120929 Market Cap (Rs Cr.):5788.93 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 384.20 409.75 384.20 394.70 12732.00 613.00 5068448.00 5788.93 75415.35
21-May-26 407.95 407.95 388.10 389.20 12531.00 466.00 4925116.00 5708.26 75183.36
20-May-26 387.00 394.15 382.30 390.25 6403.00 276.00 2498756.00 5723.66 75318.39
19-May-26 409.95 409.95 388.00 390.85 4915.00 314.00 1936869.00 5732.46 75200.85
18-May-26 425.15 425.15 375.15 386.95 6461.00 506.00 2476816.00 5675.26 75315.04
15-May-26 426.85 426.85 388.20 390.10 8466.00 513.00 3334877.00 5721.46 75237.99
14-May-26 397.50 398.00 386.10 392.45 29385.00 1289.00 11552012.00 5755.93 75398.72
13-May-26 397.70 402.90 394.00 394.90 13753.00 951.00 5488738.00 5791.86 74608.98
12-May-26 399.55 402.10 388.00 392.65 40027.00 2156.00 15714813.00 5758.86 74559.24
11-May-26 415.00 415.00 403.00 404.50 28393.00 887.00 11667134.00 5932.66 76015.28
1 2 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)