Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
231.00 |
238.95 |
227.00 |
236.70 |
1760465.00 |
2389.00 |
412401743.00 |
3249.50 |
80015.90 |
|
04-Mar-26
|
221.80 |
232.10 |
221.80 |
228.80 |
17165.00 |
369.00 |
3927730.00 |
3141.04 |
79116.19 |
|
02-Mar-26
|
216.00 |
230.85 |
215.50 |
226.60 |
23031.00 |
573.00 |
5097654.00 |
3110.84 |
80238.85 |
|
27-Feb-26
|
225.00 |
227.50 |
216.15 |
223.25 |
62540.00 |
1420.00 |
13921407.00 |
3064.85 |
81287.19 |
|
26-Feb-26
|
233.90 |
233.90 |
220.00 |
225.15 |
106622.00 |
1333.00 |
23863219.00 |
3090.94 |
82248.61 |
|
25-Feb-26
|
240.10 |
247.80 |
230.15 |
232.50 |
64546.00 |
1285.00 |
15330688.00 |
3191.84 |
82276.07 |
|
24-Feb-26
|
261.50 |
262.60 |
237.45 |
242.60 |
1618569.00 |
6783.00 |
397060958.00 |
3330.49 |
82225.92 |
|
23-Feb-26
|
261.10 |
273.00 |
260.35 |
265.20 |
18690.00 |
502.00 |
4966875.00 |
3640.76 |
83294.66 |
|
20-Feb-26
|
260.65 |
265.30 |
257.90 |
263.40 |
11690.00 |
296.00 |
3070265.00 |
3616.04 |
82814.71 |
|
19-Feb-26
|
264.00 |
266.55 |
257.10 |
263.05 |
653292.00 |
3769.00 |
171408891.00 |
3611.24 |
82498.14 |
|
|