Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Aug-26
|
35.02 |
36.49 |
33.00 |
35.11 |
428585.00 |
373.00 |
15088113.00 |
47.61 |
77656.09 |
|
24-Aug-26
|
29.99 |
34.78 |
28.26 |
34.60 |
49546.00 |
648.00 |
1662727.00 |
46.92 |
77369.11 |
|
21-Aug-26
|
28.45 |
29.10 |
28.20 |
28.99 |
21570.00 |
89.00 |
621286.00 |
39.31 |
77540.83 |
|
20-Aug-26
|
29.00 |
29.45 |
28.48 |
29.45 |
102.00 |
4.00 |
2906.00 |
39.93 |
77537.72 |
|
19-Aug-26
|
28.37 |
29.50 |
28.37 |
29.00 |
795.00 |
3.00 |
22823.00 |
39.32 |
76909.68 |
|
18-Aug-26
|
30.00 |
30.00 |
28.51 |
28.51 |
105.00 |
3.00 |
3001.00 |
38.66 |
77235.46 |
|
17-Aug-26
|
29.00 |
29.90 |
28.01 |
28.66 |
8670.00 |
461.00 |
245912.00 |
38.86 |
77728.16 |
|
14-Aug-26
|
29.15 |
30.00 |
29.15 |
30.00 |
2.00 |
2.00 |
59.00 |
40.68 |
78009.25 |
|
13-Aug-26
|
30.34 |
30.34 |
29.20 |
30.00 |
107.00 |
9.00 |
3129.00 |
40.68 |
78079.96 |
|
12-Aug-26
|
28.51 |
30.15 |
28.51 |
29.10 |
55.00 |
6.00 |
1601.00 |
39.46 |
77966.35 |
|
|