Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
304.65 |
347.00 |
286.50 |
298.35 |
2225768.00 |
32033.00 |
717694311.00 |
2367.84 |
76070.84 |
|
16-Mar-26
|
304.80 |
309.55 |
296.25 |
300.15 |
13022.00 |
509.00 |
3913848.00 |
2382.12 |
75502.85 |
|
13-Mar-26
|
305.25 |
312.00 |
300.90 |
304.75 |
20357.00 |
666.00 |
6195218.00 |
2418.63 |
74563.92 |
|
12-Mar-26
|
313.00 |
315.20 |
303.75 |
310.85 |
8654.00 |
456.00 |
2692039.00 |
2467.04 |
76034.42 |
|
11-Mar-26
|
302.00 |
326.55 |
300.00 |
311.80 |
43445.00 |
1405.00 |
13671806.00 |
2474.58 |
76863.71 |
|
10-Mar-26
|
292.00 |
305.40 |
290.00 |
301.90 |
23460.00 |
821.00 |
6923180.00 |
2396.01 |
78205.98 |
|
09-Mar-26
|
289.15 |
292.10 |
285.00 |
289.05 |
18836.00 |
785.00 |
5442635.00 |
2294.03 |
77566.16 |
|
06-Mar-26
|
298.00 |
304.50 |
295.05 |
296.55 |
11612.00 |
366.00 |
3477934.00 |
2353.55 |
78918.90 |
|
05-Mar-26
|
300.10 |
304.60 |
294.00 |
299.55 |
8327.00 |
485.00 |
2491911.00 |
2377.36 |
80015.90 |
|
04-Mar-26
|
297.05 |
309.70 |
297.05 |
300.00 |
9116.00 |
474.00 |
2754910.00 |
2380.93 |
79116.19 |
|
|