FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Antelopus Selan Energy LtdIndustry : Oil Drilling / Allied Services
BSE Code:530075 P/E (TTM) :25.44
ISIN Demat:INE818A01017 Div & Yield %:0 EPS (TTM) :39.87
Book Value (RS) :186.4073957 Market Cap (Rs Cr.):3566.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 973.40 1075.65 968.05 1014.30 1794153.00 52056.00 1835444614.00 3566.52 76152.86
02-Sep-26 803.15 951.45 803.15 951.45 712921.00 16506.00 645601957.00 3345.52 76570.35
01-Sep-26 784.05 798.95 780.05 792.90 3448.00 255.00 2735620.00 2788.02 76944.28
31-Aug-26 795.70 801.50 778.60 787.60 2622.00 148.00 2061562.00 2769.39 76957.27
28-Aug-26 785.00 793.85 779.45 785.75 2641.00 173.00 2069384.00 2762.88 77264.51
27-Aug-26 786.15 788.95 778.10 779.65 2126.00 118.00 1662620.00 2741.43 76933.59
26-Aug-26 785.00 796.00 775.00 789.15 4973.00 238.00 3900396.00 2774.84 77472.94
25-Aug-26 803.70 803.70 781.00 785.85 3692.00 190.00 2906273.00 2763.23 77656.09
24-Aug-26 808.95 808.95 795.00 796.85 2724.00 162.00 2179144.00 2801.91 77369.11
21-Aug-26 792.35 815.55 792.00 800.05 7011.00 315.00 5613513.00 2813.16 77540.83
1 2 3 
Friday, September 04, 2026 04:01:00 PM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)