Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
376.00 |
445.00 |
370.65 |
425.00 |
2491177.00 |
30127.00 |
1048162367.00 |
1872.05 |
76863.71 |
|
10-Mar-26
|
399.00 |
430.95 |
363.10 |
380.05 |
1252284.00 |
24799.00 |
510972590.00 |
1674.05 |
78205.98 |
|
09-Mar-26
|
345.00 |
418.40 |
333.00 |
391.35 |
1860851.00 |
26224.00 |
751668812.00 |
1723.83 |
77566.16 |
|
06-Mar-26
|
346.05 |
358.05 |
345.20 |
348.70 |
3700.00 |
152.00 |
1304201.00 |
1535.96 |
78918.90 |
|
05-Mar-26
|
353.90 |
356.35 |
343.00 |
347.70 |
9462.00 |
307.00 |
3295417.00 |
1531.56 |
80015.90 |
|
04-Mar-26
|
331.20 |
363.25 |
331.20 |
351.95 |
17095.00 |
724.00 |
5889679.00 |
1550.28 |
79116.19 |
|
02-Mar-26
|
325.85 |
353.45 |
325.85 |
347.40 |
13347.00 |
513.00 |
4627173.00 |
1530.23 |
80238.85 |
|
27-Feb-26
|
346.60 |
365.00 |
344.75 |
359.60 |
15191.00 |
596.00 |
5399148.00 |
1583.97 |
81287.19 |
|
26-Feb-26
|
339.75 |
350.50 |
336.80 |
346.35 |
68118.00 |
528.00 |
23204715.00 |
1525.61 |
82248.61 |
|
25-Feb-26
|
326.40 |
350.95 |
326.40 |
339.85 |
29756.00 |
729.00 |
10206138.00 |
1496.98 |
82276.07 |
|
|