FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IRIS Regtech Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:540735 P/E (TTM) :4.68
ISIN Demat:INE864K01010 Div & Yield %:0 EPS (TTM) :55.33
Book Value (RS) :97.4065738 Market Cap (Rs Cr.):532.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 262.35 265.35 258.00 259.10 484.00 37.00 127033.00 532.92 78499.17
06-Aug-26 275.70 275.70 261.20 262.80 468.00 25.00 123194.00 540.53 78954.76
05-Aug-26 256.05 269.00 254.60 266.65 1377.00 330.00 362876.00 548.45 78581.00
04-Aug-26 253.50 264.10 253.15 260.20 2512.00 105.00 651853.00 535.19 78428.95
03-Aug-26 239.25 261.35 239.25 251.70 1591.00 90.00 402721.00 517.70 78639.03
31-Jul-26 240.30 255.00 240.30 248.35 479.00 55.00 119229.00 510.81 78094.64
30-Jul-26 247.30 247.30 240.15 240.15 2272.00 111.00 553146.00 493.95 77928.15
29-Jul-26 244.00 250.20 241.80 247.25 699.00 133.00 171947.00 508.55 77654.60
28-Jul-26 247.80 247.80 237.00 240.15 567.00 98.00 135317.00 493.95 76765.92
27-Jul-26 252.90 252.90 242.80 242.90 929.00 37.00 231619.00 499.60 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)