FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alstone Textiles (India) LtdIndustry : Trading
BSE Code:539277 P/E (TTM) :11
ISIN Demat:INE184S01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.0504928 Market Cap (Rs Cr.):69.02 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Mar-26 0.11 0.12 0.11 0.11 204384380.00 5182.00 22498466.00 69.02 71947.55
27-Mar-26 0.12 0.13 0.11 0.11 209984162.00 7623.00 23350018.00 69.02 73583.22
25-Mar-26 0.13 0.14 0.12 0.12 226106973.00 9284.00 27347085.00 75.30 75273.45
24-Mar-26 0.14 0.14 0.13 0.13 124297814.00 6641.00 16220695.00 81.57 74068.45
23-Mar-26 0.14 0.14 0.13 0.14 14818126.00 4254.00 2030316.00 87.85 72696.39
20-Mar-26 0.14 0.15 0.13 0.14 40706508.00 3892.00 5692588.00 87.85 74532.96
19-Mar-26 0.15 0.15 0.14 0.14 31775033.00 2829.00 4507953.00 87.85 74207.24
18-Mar-26 0.15 0.15 0.14 0.15 24072908.00 2390.00 3461827.00 94.12 76704.13
17-Mar-26 0.14 0.15 0.13 0.15 21970220.00 2559.00 3087081.00 94.12 76070.84
16-Mar-26 0.14 0.14 0.13 0.14 16443081.00 3286.00 2251782.00 87.85 75502.85
1 2 
Wednesday, April 1, 2026 1:42:00 PM
Adani Ports1384.90(5.44)%
      
Asian Paints2218.05(2.47)%
      
Axis Bank1190.45(2.45)%
      
Bajaj Finance825.15(2.96)%
      
Bajaj Finserv1657.00(1.56)%
      
Bharat Electro..419.40(4.69)%
      
Bharti Airtel1784.10(-0.01)%
      
Eternal236.85(3.41)%
      
HCL Technologi..1351.20(0.75)%
      
HDFC Bank746.05(1.95)%
      
Hind. Unilever2056.40(0.03)%
      
ICICI Bank1212.10(0.57)%
      
Infosys1273.25(1.76)%
      
Interglobe Avi..4196.60(6.41)%
      
ITC291.65(1.37)%
      
Kotak Mah. Ban..356.30(0.88)%
      
Larsen & Toubr..3622.00(3.36)%
      
M & M3043.60(2.96)%
      
Maruti Suzuki12409.00(0.90)%
      
NTPC363.55(-1.99)%
      
Power Grid Cor..290.80(-1.82)%
      
Reliance Indus..1365.50(1.58)%
      
SBI1019.55(4.06)%
      
Sun Pharma.Ind..1718.60(-2.21)%
      
Tata Steel195.00(1.67)%
      
TCS2410.50(2.18)%
      
Tech Mahindra1397.30(0.76)%
      
Titan Company4048.00(2.43)%
      
Trent3457.00(4.93)%
      
UltraTech Cem.10720.75(-0.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)