Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
439.55 |
439.90 |
431.50 |
436.25 |
843367.00 |
26140.00 |
367610525.00 |
544645.97 |
73878.15 |
|
02-May-24
|
436.45 |
442.50 |
434.90 |
439.10 |
284073.00 |
6706.00 |
124794130.00 |
548204.12 |
74611.11 |
|
30-Apr-24
|
439.45 |
440.45 |
435.05 |
435.60 |
181604.00 |
5409.00 |
79600861.00 |
543834.47 |
74482.78 |
|
29-Apr-24
|
442.50 |
442.50 |
434.60 |
438.00 |
303544.00 |
6238.00 |
132901082.00 |
546830.80 |
74671.28 |
|
26-Apr-24
|
439.75 |
443.45 |
436.20 |
439.95 |
863516.00 |
15386.00 |
379637623.00 |
549265.32 |
73730.16 |
|
25-Apr-24
|
431.00 |
438.20 |
429.00 |
437.50 |
409133.00 |
8775.00 |
177599627.00 |
546206.56 |
74339.44 |
|
24-Apr-24
|
429.20 |
430.80 |
428.25 |
428.85 |
347235.00 |
11330.00 |
149235389.00 |
535407.28 |
73852.94 |
|
23-Apr-24
|
425.95 |
430.50 |
425.25 |
429.20 |
160441.00 |
4601.00 |
68789028.00 |
535844.25 |
73738.45 |
|
22-Apr-24
|
427.40 |
427.60 |
423.35 |
425.25 |
380393.00 |
13797.00 |
161585599.00 |
530912.78 |
73648.62 |
|
19-Apr-24
|
417.60 |
426.30 |
416.30 |
424.80 |
1183392.00 |
28536.00 |
501685018.00 |
530350.97 |
73088.33 |
|
|