FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IVP LtdIndustry : Chemicals
BSE Code:507580 P/E (TTM) :7.45
ISIN Demat:INE043C01018 Div & Yield %:0.65 EPS (TTM) :30.81
Book Value (RS) :152.071636 Market Cap (Rs Cr.):237.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 227.95 237.90 225.50 229.50 655.00 14.00 150091.00 237.07 73895.74
24-Sep-26 222.00 229.50 222.00 227.95 3381.00 35.00 756492.00 235.47 73580.54
23-Sep-26 229.40 235.00 223.40 233.50 1033.00 15.00 234156.00 241.21 74828.25
22-Sep-26 224.90 231.90 224.90 229.40 1908.00 39.00 436228.00 236.97 74529.08
21-Sep-26 216.00 222.75 216.00 222.75 2662.00 64.00 587655.00 230.10 74858.99
18-Sep-26 216.00 223.00 210.00 212.15 399.00 14.00 85311.00 219.15 74294.96
17-Sep-26 211.65 220.00 211.65 216.00 1528.00 32.00 331204.00 223.13 74314.59
16-Sep-26 207.10 214.00 200.75 211.65 955.00 14.00 195747.00 218.63 74336.45
15-Sep-26 213.60 215.90 208.10 211.30 576.00 21.00 121563.00 218.27 74003.82
11-Sep-26 222.00 222.00 207.30 217.95 497.00 7.00 105276.00 225.14 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)