Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
54.45 |
54.45 |
49.39 |
49.91 |
8400.00 |
7.00 |
424716.00 |
39.23 |
75415.35 |
|
19-May-26
|
51.25 |
52.00 |
51.20 |
51.98 |
10800.00 |
7.00 |
557400.00 |
40.85 |
75200.85 |
|
18-May-26
|
53.89 |
54.20 |
53.89 |
53.89 |
8400.00 |
7.00 |
453336.00 |
42.36 |
75315.04 |
|
15-May-26
|
57.00 |
57.00 |
56.72 |
56.72 |
36000.00 |
24.00 |
2042256.00 |
44.58 |
75237.99 |
|
14-May-26
|
59.80 |
59.80 |
59.56 |
59.70 |
16800.00 |
11.00 |
1001748.00 |
46.92 |
75398.72 |
|
13-May-26
|
62.69 |
62.69 |
62.69 |
62.69 |
3600.00 |
3.00 |
225684.00 |
49.27 |
74608.98 |
|
12-May-26
|
69.45 |
69.45 |
65.98 |
65.98 |
7200.00 |
5.00 |
479244.00 |
51.86 |
74559.24 |
|
11-May-26
|
63.50 |
69.45 |
63.50 |
69.45 |
3600.00 |
3.00 |
239220.00 |
54.58 |
76015.28 |
|
08-May-26
|
66.42 |
66.42 |
66.42 |
66.42 |
9600.00 |
8.00 |
637632.00 |
52.20 |
77328.19 |
|
07-May-26
|
62.90 |
63.26 |
62.90 |
63.26 |
15600.00 |
7.00 |
984108.00 |
49.72 |
77844.52 |
|
|